MITO SECURITIES CO., LTD. Zu einer Liste hinzufügen
Kurse Mito Securities Co., Ltd.
Aktien
935174
JP3905400002
8622
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 544 JPY | +3.62% |
|
+1.12% | +29.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 536 ¥ | 531 ¥ | 525 ¥ | 544 ¥ | 544 ¥ |
| Volumen | 158 400 | 211 000 | 376 000 | 370 600 | 370 600 |
| Veränderung | -0.56% | -0.93% | -1.13% | +3.62% | +3.62% |
| Eröffnung | 540.00 | 536.00 | 530.00 | 530.00 | 530 |
| Hoch | 544.00 | 539.00 | 530.00 | 544.00 | 544 |
| Tief | 536.00 | 531.00 | 518.00 | 529.00 | 529 |
Performance
| 1 Tag | +3.62% | ||
| 1 Woche | +1.12% | ||
| Aktueller Monat | +2.06% | ||
| 1 Monat | +2.06% | ||
| 3 Monate | +8.58% | ||
| 6 Monate | +24.77% | ||
| Laufendes Jahr | +29.22% | ||
| 1 Jahr | +86.94% | ||
| 3 Jahre | +77.78% | ||
| 5 Jahre | +167.98% | ||
| 10 Jahre | +58.14% |
Volumen
MärkteTagesvolumen
370 600
Geschätztes Tagesvolumen
370 600
Durchschn. Volumen 20 Tage
211 587
Tagesvolumen-Verhältnis
1.75
Durchschn. Volumen 20 Tage JPY
115 103 328.00
Durchschn. Volumen 20 Tage USD
732 172.27
Rekordvolumen 1
7 312 400
Rekordvolumen 2
6 359 000
Rekordvolumen 3
6 249 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
34 823 538 280
Marktwert (USD)
221 512 527
Umsatz (JPY)
10 739 000 000
Umsatz (USD)
68 310 779
Streubesitz
74.82 %
Streubesitz (JPY)
25 890 865 499
Streubesitz (USD)
164 691 795
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
518.00
544.00
1 Monat
518.00556.00
Laufendes Jahr
414.00556.00
1 Jahr
289.00556.00
3 Jahre
204.00556.00
5 Jahre
142.00556.00
10 Jahre
142.00556.00
Indikatoren
Gleitender Durchschnitt 5 Tage
533.60
Gleitender Durchschnitt 20 Tage
536.75
Gleitender Durchschnitt 50 Tage
507.24
Gleitender Durchschnitt 100 Tage
488.73
Kursdifferenz / (MMA5)
-1.91%
Kursdifferenz / (MMA20)
-1.33%
Kursdifferenz / (MMA50)
-6.76%
Kursdifferenz / (MMA100)
-10.16%
STIM
RSI 9 Tage
43.11
RSI 14 Tage
50.11
Sektorenvergleich - Brokerage-Dienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.62% | +1.12% | +29.22% | +86.94% | 222 Mio. | ||
| -0.24% | -2.74% | -11.61% | -14.00% | 27.12 Mrd. | ||
| -1.06% | +1.60% | -6.32% | -5.68% | 16.02 Mrd. | ||
| -3.09% | -3.62% | +48.82% | +59.74% | 13.66 Mrd. | ||
| -1.86% | -7.06% | +1.94% | -1.64% | 13.55 Mrd. | ||
| -0.03% | +1.82% | -27.04% | +7.76% | 10.45 Mrd. | ||
| -0.25% | -1.94% | -7.01% | -18.61% | 8.74 Mrd. | ||
| +0.07% | -0.67% | -18.01% | +0.89% | 6.6 Mrd. | ||
| -0.90% | -3.94% | +5.18% | +9.37% | 5.87 Mrd. | ||
| -0.32% | -1.60% | -8.75% | -15.52% | 5.47 Mrd. | ||
| -0.18% | -4.50% | +2.60% | -7.69% | 4.22 Mrd. | ||
| -0.36% | -1.32% | -9.69% | -6.71% | 4.19 Mrd. | ||
| -0.15% | -0.59% | +6.44% | +4.47% | 4.19 Mrd. | ||
| -0.09% | -1.43% | -27.22% | -20.54% | 4.1 Mrd. | ||
| +0.28% | -1.09% | -9.38% | -14.30% | 4.03 Mrd. | ||
| +0.88% | -0.13% | 0.00% | -5.34% | 4.03 Mrd. | ||
| Durchschnitt | -0.23% | -1.01% | -1.93% | +3.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.03% | -2.63% | +0.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a0f36ec1a84a239194c7fedf4b6abd.3RYAgCG09fTSOBx5J3zOJXIrt6JDnkKfdvB1TjlW9ck.gidZtUTEjZDrFUsudhSeXRNB4vMFpyCmH7oUfw86uqiITDHpRPqyhot0VQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 544 | 38 900 | 370 600 |
| 07:59:59 | 544 | 5 000 | 331 700 |
| 07:59:59 | 543 | 100 | 326 700 |
| 07:59:56 | 544 | 400 | 326 600 |
| 07:59:47 | 544 | 400 | 326 200 |
| 07:59:46 | 544 | 400 | 325 800 |
| 07:59:46 | 544 | 500 | 325 400 |
| 07:59:46 | 544 | 300 | 324 900 |
| 07:59:46 | 544 | 100 | 324 600 |
| 07:59:19 | 543 | 100 | 324 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.22% | ||
| 2023 | +97.65% | ||
| 2022 | -21.98% | ||
| 2021 | +19.74% | ||
| 2020 | +2.70% | ||
| 2019 | -13.95% | ||
| 2018 | -37.38% | ||
| 2017 | +26.38% | ||
| 2016 | -21.26% | ||
| 2015 | -4.17% | ||
| 2014 | -15.95% | ||
| 2013 | +108.94% | ||
| 2012 | +156.25% | ||
| 2011 | -32.39% | ||
| 2010 | -31.07% | ||
| 2009 | -24.54% | ||
| 2008 | -34.84% | ||
| 2007 | -17.36% | ||
| 2006 | -46.52% | ||
| 2005 | +164.07% | ||
| 2004 | +33.46% | ||
| 2003 | +56.40% | ||
| 2002 | -26.81% | ||
| 2001 | -9.62% | ||
| 2000 | -16.13% | ||
| 1999 | +158.33% | ||
| 1998 | -16.08% | ||
| 1997 | -56.67% | ||
| 1996 | -30.82% | ||
| 1995 | +4.84% | ||
| 1994 | -3.60% | ||
| 1993 | -10.94% | ||
| 1992 | -40.45% |
- Börse
- Aktien
- 935174 Aktie
- Kurse Mito Securities Co., Ltd.
