Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.2 GBX | +0.66% | -.--% | +22.05% |
07.05. | AstraZeneca-Ziel angehoben; Antofagasta gesenkt | AN |
24.04. | Alchemy Fund verkauft Mitie Group-Aktien im Wert von 44,8 Millionen GBP | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 119.2 p | 119.8 p | 120.4 p | 121.2 p |
Volumen | 1 629 953 | 1 023 234 | 2 960 494 | 4 911 434 |
Veränderung | -1.65% | +0.50% | +0.50% | +0.66% |
Eröffnung | 121.20 | 118.00 | 118.00 | 121.00 |
Hoch | 123.34 | 122.40 | 122.20 | 121.80 |
Tief | 119.20 | 118.00 | 118.00 | 119.20 |
Performance
1 Tag | +0.66% | ||
1 Monat | +5.39% | ||
3 Monate | +13.06% | ||
6 Monate | +20.24% | ||
Laufendes Jahr | +22.05% | ||
1 Jahr | +30.18% | ||
3 Jahre | +69.51% | ||
5 Jahre | -18.33% | ||
10 Jahre | -63.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -.--% | +22.05% | +30.18% | 1.97 Mrd. | ||
+1.31% | -0.71% | +12.50% | +40.79% | 68.79 Mrd. | ||
+1.43% | -0.83% | +7.35% | +21.18% | 17.45 Mrd. | ||
-0.58% | -1.57% | +20.68% | +12.56% | 13.58 Mrd. | ||
-1.10% | -4.57% | +8.66% | +32.05% | 13.35 Mrd. | ||
+0.46% | -4.96% | +12.48% | +11.90% | 9.8 Mrd. | ||
+1.56% | -2.02% | -20.94% | -26.38% | 6.74 Mrd. | ||
+1.55% | -1.33% | -4.74% | -11.92% | 5.95 Mrd. | ||
+1.10% | +0.16% | +2.67% | +3.41% | 5.23 Mrd. | ||
+0.95% | -3.58% | -3.21% | -4.56% | 4.85 Mrd. | ||
+1.15% | -1.20% | +8.04% | +0.78% | 4.82 Mrd. | ||
+1.19% | +1.91% | +17.38% | +48.08% | 4.59 Mrd. | ||
+1.09% | -4.50% | - | - | 4.55 Mrd. | ||
+1.67% | +0.88% | +11.63% | +21.36% | 4.54 Mrd. | ||
+1.49% | +1.16% | +4.79% | -10.20% | 4.4 Mrd. | ||
+0.54% | -0.71% | -37.55% | -31.62% | 4.05 Mrd. | ||
Durchschnitt | +0.90% | -1.38% | +4.12% | +9.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.40% | +8.34% | +22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 121.2 | 3 458 605 | 4 265 671 |
17:29:57 | 121.4 | 17 | 807 066 |
17:29:49 | 121.4 | 2 951 | 807 049 |
17:29:49 | 121.2 | 1 624 | 804 098 |
17:29:49 | 121.2 | 1 397 | 802 474 |
17:29:49 | 121.2 | 23 | 801 077 |
17:29:40 | 121.2 | 1 393 | 801 054 |
17:29:40 | 121.2 | 32 | 799 661 |
17:29:21 | 121.4 | 215 | 799 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.05% | ||
2023 | +33.11% | ||
2022 | +15.66% | ||
2021 | +57.32% | ||
2020 | -71.72% | ||
2019 | +31.10% | ||
2018 | -42.75% | ||
2017 | -13.90% | ||
2016 | -27.85% | ||
2015 | +11.91% | ||
2014 | -12.58% | ||
2013 | +20.92% | ||
2012 | +8.19% | ||
2011 | +3.76% | ||
2010 | +1.91% | ||
2009 | +11.69% | ||
2008 | -27.23% | ||
2007 | +13.55% | ||
2006 | +41.28% | ||
2005 | +13.53% | ||
2004 | +29.11% | ||
2003 | +38.36% | ||
2002 | -46.75% | ||
2001 | -14.38% | ||
2000 | +50.69% | ||
1999 | +87.41% | ||
1998 | +11.80% | ||
1997 | +26.11% | ||
1996 | +47.76% | ||
1995 | +64.47% | ||
1994 | +2.34% |
- Börse
- Aktien
- 864585 Aktie
- Kurse Mitie Group plc