Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’760 JPY | -0.81% | -2.75% | +15.53% |
01.05. | Meviy führt das Biegen großer Radien bei rostfreien Metallen ein | CI |
29.04. | Misumi's zurechenbarer Gewinn fällt um 17,9% im Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2710 ¥ | 2713 ¥ | 2783 ¥ | 2760.5 ¥ |
Volumen | 2 662 700 | 2 452 200 | 1 552 500 | 1 852 500 |
Veränderung | -2.15% | +0.11% | +2.58% | -0.81% |
Eröffnung | 2,773.00 | 2,709.50 | 2,758.00 | 2,764.00 |
Hoch | 2,780.50 | 2,720.00 | 2,786.00 | 2,783.50 |
Tief | 2,643.50 | 2,674.50 | 2,742.50 | 2,750.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.75% | ||
Aktueller Monat | +6.87% | ||
1 Monat | +21.63% | ||
3 Monate | +27.86% | ||
6 Monate | +11.27% | ||
Laufendes Jahr | +15.53% | ||
1 Jahr | -21.80% | ||
3 Jahre | -20.90% | ||
5 Jahre | +3.27% | ||
10 Jahre | +230.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.75% | +15.53% | -21.80% | 5.01 Mrd. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +46.21% | 6.53 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
-0.29% | +3.03% | +29.28% | +45.31% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | +6.92% | 3.02 Mrd. | ||
+7.04% | +5.33% | -23.85% | -15.19% | 2.73 Mrd. | ||
+0.63% | +0.63% | +1.49% | -0.21% | 2.62 Mrd. | ||
+5.56% | -2.45% | +0.36% | -4.79% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.85% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.14% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -6.17% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -18.23% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.59% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.43% | 1.11 Mrd. | ||
Durchschnitt | +1.04% | +0.70% | +2.93% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.39% | +9.24% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’760 | 468 500 | 1 852 500 |
07:59:59 | 2’762 | 300 | 1 384 000 |
07:59:59 | 2’762 | 900 | 1 383 700 |
07:59:59 | 2’762 | 200 | 1 382 800 |
07:59:59 | 2’763 | 8 000 | 1 382 600 |
07:59:59 | 2’764 | 100 | 1 374 600 |
07:59:59 | 2’765 | 500 | 1 374 500 |
07:59:56 | 2’766 | 600 | 1 374 000 |
07:59:56 | 2’767 | 300 | 1 373 400 |
07:59:56 | 2’766 | 100 | 1 373 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.53% | ||
2023 | -17.00% | ||
2022 | -39.00% | ||
2021 | +39.44% | ||
2020 | +24.36% | ||
2019 | +17.38% | ||
2018 | -29.30% | ||
2017 | +70.48% | ||
2016 | +14.12% | ||
2015 | +26.77% | ||
2014 | +20.73% | ||
2013 | +41.00% | ||
2012 | +32.58% | ||
2011 | -12.61% | ||
2010 | +27.88% | ||
2009 | +49.10% | ||
2008 | -45.59% | ||
2007 | -14.47% | ||
2006 | -11.28% | ||
2005 | +72.48% | ||
2004 | -6.09% | ||
2003 | +30.41% | ||
2002 | -13.30% | ||
2001 | -29.83% | ||
2000 | -9.81% | ||
1999 | +274.42% | ||
1998 | +0.94% | ||
1997 | +17.15% | ||
1996 | -43.15% | ||
1995 | +10.00% | ||
1994 | +5.55% |
- Börse
- Aktien
- 889447 Aktie
- Kurse MISUMI Group Inc.