MINERALS TECHNOLOGIES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.02 USD | +2.09% |
|
+3.36% | +20.63% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 85.24 $ | 84.37 $ | 84.26 $ | 86.02 $ |
| Volumen | 183 701 | 262 917 | 254 381 | 163 321 |
| Veränderung | +2.43% | -1.02% | -0.13% | +2.09% |
| Eröffnung | 83.80 | 85.30 | 83.67 | 84.81 |
| Hoch | 85.28 | 85.30 | 84.52 | 86.22 |
| Tief | 83.54 | 84.00 | 83.47 | 84.70 |
Performance
| 1 Tag | +2.09% | ||
| 1 Woche | +3.36% | ||
| Aktueller Monat | +18.01% | ||
| 1 Monat | +18.01% | ||
| 3 Monate | +18.68% | ||
| 6 Monate | +37.32% | ||
| Laufendes Jahr | +20.63% | ||
| 1 Jahr | +51.90% | ||
| 3 Jahre | -1.13% | ||
| 5 Jahre | +61.84% | ||
| 10 Jahre | +38.74% |
Volumen
MärkteTagesvolumen
163 321
Geschätztes Tagesvolumen
163 321
Durchschn. Volumen 20 Tage
190 746
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
16 407 970.92
Rekordvolumen 1
6 418 920
Rekordvolumen 2
4 956 200
Rekordvolumen 3
4 786 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 773 986 895
Umsatz (USD)
2 169 900 000
Mitarbeiterzahl
4 027
Umsatz / Mitarbeiter (USD)
538 838
Streubesitz
64.44 %
Streubesitz (USD)
2 744 007 119
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
83.47
86.22
1 Monat
73.8986.22
Laufendes Jahr
64.7986.22
1 Jahr
48.6186.22
3 Jahre
48.6188.62
5 Jahre
27.2888.62
10 Jahre
27.2888.62
Indikatoren
Gleitender Durchschnitt 5 Tage
84.62
Gleitender Durchschnitt 20 Tage
80.87
Gleitender Durchschnitt 50 Tage
76.30
Gleitender Durchschnitt 100 Tage
73.11
Kursdifferenz / (MMA5)
-1.63%
Kursdifferenz / (MMA20)
-5.98%
Kursdifferenz / (MMA50)
-11.30%
Kursdifferenz / (MMA100)
-15.01%
STIM
RSI 9 Tage
71.15
RSI 14 Tage
71.28
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.09% | +3.36% | +20.63% | +51.90% | 2.77 Mrd. | ||
| +1.14% | -1.90% | +15.30% | +37.94% | 65.31 Mrd. | ||
| +0.51% | -2.64% | +0.99% | +10.87% | 49.06 Mrd. | ||
| -0.17% | -0.83% | +20.67% | +39.07% | 42.92 Mrd. | ||
| +0.73% | +3.06% | +26.54% | +25.65% | 27.27 Mrd. | ||
| +0.27% | -1.26% | +9.18% | +5.01% | 19.24 Mrd. | ||
| +1.67% | +3.60% | +9.69% | +7.90% | 16.57 Mrd. | ||
| +2.00% | -0.18% | -2.61% | +40.11% | 16.53 Mrd. | ||
| +0.28% | +0.68% | -14.33% | -38.68% | 14.55 Mrd. | ||
| -1.96% | -4.40% | -30.36% | -26.79% | 14.09 Mrd. | ||
| -0.55% | -3.85% | -22.37% | -30.09% | 13.35 Mrd. | ||
| +0.25% | -1.32% | +13.22% | +20.29% | 10.68 Mrd. | ||
| +1.20% | +0.20% | +9.41% | +4.90% | 10.23 Mrd. | ||
| +8.55% | +5.19% | +11.31% | -16.27% | 9.21 Mrd. | ||
| +1.32% | -0.09% | -9.11% | -24.85% | 8.16 Mrd. | ||
| -3.40% | -4.32% | +22.88% | +34.76% | 6.93 Mrd. | ||
| Durchschnitt | +0.79% | -0.29% | +5.07% | +8.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.74% | +7.65% | +16.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
840f5d1c2.yLVX6mEC0iFNZY8savar2cVm7-gHOZz8QZUmLXrjay0.sdhv3DhW4ks9PfZ4PpfTmrIxgNtlTOqWBe9iXTDVCXuL8DCOGFjmSBUdvw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 86.02 | 20 100 | 96 066 |
| 21:59:59 | 86.15 | 239 | 75 966 |
| 21:59:59 | 86.15 | 385 | 75 727 |
| 21:59:59 | 86.15 | 100 | 75 342 |
| 21:59:59 | 86.02 | 300 | 75 242 |
| 21:59:59 | 86.02 | 412 | 74 942 |
| 21:59:58 | 86.01 | 200 | 74 530 |
| 21:59:58 | 86.01 | 106 | 74 330 |
| 21:59:58 | 86.02 | 198 | 74 224 |
| 21:59:58 | 86.02 | 100 | 74 026 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.63% | ||
| 2023 | +17.44% | ||
| 2022 | -16.99% | ||
| 2021 | +17.76% | ||
| 2020 | +7.79% | ||
| 2019 | +12.25% | ||
| 2018 | -25.43% | ||
| 2017 | -10.87% | ||
| 2016 | +68.45% | ||
| 2015 | -33.97% | ||
| 2014 | +15.62% | ||
| 2013 | +50.48% | ||
| 2012 | +41.23% | ||
| 2011 | -13.58% | ||
| 2010 | +20.08% | ||
| 2009 | +33.18% | ||
| 2008 | -38.91% | ||
| 2007 | +13.88% | ||
| 2006 | +5.19% | ||
| 2005 | -16.21% | ||
| 2004 | +12.57% | ||
| 2003 | +37.31% | ||
| 2002 | -7.48% | ||
| 2001 | +36.42% | ||
| 2000 | -14.66% | ||
| 1999 | -2.14% | ||
| 1998 | -9.90% | ||
| 1997 | +10.82% | ||
| 1996 | +12.33% | ||
| 1995 | +24.79% | ||
| 1994 | +0.86% | ||
| 1993 | +33.33% | ||
| 1992 | +27.94% |
- Börse
- Aktien
- 885032 Aktie
- Kurse Minerals Technologies Inc.
