Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.8 USD | -0.11% | +6.93% | +140.44% |
29.05. | MIND MEDICINE (MINDMED) INC. : Von Baird zum Kauf angehoben | ZM |
13.05. | MIND MEDICINE (MINDMED) INC. : Oppenheimer behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 8.355 $ | 8.91 $ | 8.81 $ | 8.8 $ |
Volumen | 943 128 | 1 787 761 | 998 376 | 2 702 745 |
Veränderung | +1.52% | +6.64% | -1.12% | -0.11% |
Eröffnung | 8.30 | 8.83 | 8.95 | 8.93 |
Hoch | 8.48 | 9.31 | 9.14 | 9.55 |
Tief | 8.15 | 8.51 | 8.73 | 8.71 |
Performance
1 Tag | -0.11% | ||
1 Woche | +6.93% | ||
1 Monat | -7.56% | ||
3 Monate | +41.25% | ||
6 Monate | +150.00% | ||
Laufendes Jahr | +140.44% | ||
1 Jahr | +154.70% | ||
3 Jahre | -81.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +6.93% | +140.44% | +154.70% | 632 Mio. | ||
-5.89% | -14.43% | +43.36% | +9.24% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +46.68% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -23.36% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +26.66% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -7.00% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +82.18% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +81.31% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +49.90% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.49% | -1.71% | +17.65% | +25.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -4.38% | +11.27% | +14.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.8 | 891 466 | 2 198 700 |
21:59:45 | 8.8 | 100 | 1 307 234 |
21:59:45 | 8.8 | 121 | 1 307 134 |
21:59:45 | 8.8 | 145 | 1 307 013 |
21:59:43 | 8.795 | 500 | 1 306 868 |
21:59:43 | 8.795 | 400 | 1 306 368 |
21:59:41 | 8.795 | 105 | 1 305 968 |
21:59:41 | 8.795 | 100 | 1 305 863 |
21:59:40 | 8.8 | 100 | 1 305 763 |
21:59:39 | 8.79 | 400 | 1 305 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +140.44% | ||
2023 | +66.36% | ||
2022 | -89.37% | ||
2021 | -54.75% | ||
2020 | +425.32% |
- Börse
- Aktien
- A3DR6E Aktie
- Kurse Mind Medicine (MindMed) Inc.