Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.58 USD | +1.99% | +2.68% | +3.37% |
02.04. | MORNING BRIEFING - USA/Asien | DJ |
02.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 26.67 $ | 25.92 $ | 27.23 $ | 27.58 $ |
Volumen | 302 742 | 284 772 | 495 649 | 507 666 |
Veränderung | -0.71% | -2.81% | +5.05% | +1.29% |
Eröffnung | 26.99 | 26.22 | 26.16 | 27.26 |
Hoch | 27.05 | 26.44 | 27.26 | 27.59 |
Tief | 26.61 | 25.86 | 26.16 | 27.06 |
Performance
1 Tag | +1.99% | ||
1 Woche | +2.68% | ||
1 Monat | +8.93% | ||
3 Monate | -7.08% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | +3.37% | ||
1 Jahr | +103.84% | ||
3 Jahre | -45.26% | ||
5 Jahre | -22.29% | ||
10 Jahre | -11.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +2.68% | +3.37% | +103.84% | 1.98 Mrd. | ||
+0.67% | +2.39% | +147.93% | +235.57% | 612 Mio. | ||
+1.17% | +1.45% | +1.45% | +19.28% | 510 Mio. | ||
-1.79% | -0.58% | +13.73% | +85.25% | 478 Mio. | ||
+1.74% | +1.53% | -14.14% | -14.29% | 405 Mio. | ||
+1.82% | +11.47% | +46.56% | +53.08% | 289 Mio. | ||
+2.72% | +3.44% | +31.22% | +33.87% | 200 Mio. | ||
+1.88% | -1.41% | -1.08% | +213.98% | 195 Mio. | ||
+2.18% | -0.74% | -0.43% | +29.28% | 90.62 Mio. | ||
+0.13% | +2.15% | +10.30% | +32.17% | 78.37 Mio. | ||
Durchschnitt | +1.25% | +1.20% | +23.89% | +79.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.52% | +24.64% | +95.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.58 | 114 312 | 321 232 |
21:59:59 | 27.58 | 100 | 206 920 |
21:59:59 | 27.57 | 100 | 206 820 |
21:59:59 | 27.58 | 1 400 | 206 720 |
21:59:59 | 27.58 | 100 | 205 320 |
21:59:59 | 27.58 | 341 | 205 220 |
21:59:59 | 27.58 | 269 | 204 879 |
21:59:59 | 27.57 | 200 | 204 610 |
21:59:44 | 27.58 | 100 | 204 410 |
21:59:44 | 27.58 | 100 | 204 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | +26.99% | ||
2022 | -46.39% | ||
2021 | +15.95% | ||
2020 | -18.85% | ||
2019 | +37.69% | ||
2018 | -24.47% | ||
2017 | +17.11% | ||
2016 | +19.16% | ||
2015 | -2.48% | ||
2014 | -0.30% | ||
2013 | +37.56% | ||
2012 | +16.31% | ||
2011 | -27.08% | ||
2010 | +58.22% | ||
2009 | +22.72% | ||
2008 | -59.77% | ||
2007 | -10.92% | ||
2006 | +28.98% | ||
2005 | +2.03% | ||
2004 | +13.94% | ||
2003 | +31.79% | ||
2002 | -22.23% | ||
2001 | -17.70% | ||
2000 | +25.00% | ||
1999 | -14.42% | ||
1998 | -1.49% | ||
1997 | +92.72% | ||
1996 | +88.75% | ||
1995 | +14.29% | ||
1994 | -14.29% | ||
1993 | +68.97% | ||
1992 | +2.84% | ||
1991 | +4.44% | ||
1990 | -14.56% | ||
1989 | -0.63% | ||
1988 | +3.25% | ||
1987 | -3.75% | ||
1986 | -14.44% | ||
1985 | +1.26% | ||
1984 | +28.84% | ||
1983 | +10.26% |
- Börse
- Aktien
- 863205 Aktie
- Kurse MillerKnoll, Inc.