Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.4 SEK | -1.44% | -0.15% | +4.27% |
23.05. | MilDef Group AB (publ) schlägt Dividende für das Jahr 2023 vor, zahlbar am 30. Mai 2024 | CI |
26.04. | Transcript : MilDef Group AB, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 71.8 kr | 69.7 kr | 69.4 kr | 68.4 kr |
Volumen | 400 091 | 37 784 | 16 487 | 31 533 |
Veränderung | +2.87% | -2.92% | -0.43% | -1.44% |
Eröffnung | 69.80 | 72.00 | 71.00 | 69.40 |
Hoch | 72.20 | 72.30 | 71.00 | 70.10 |
Tief | 67.50 | 69.10 | 68.60 | 68.00 |
Performance
1 Tag | -1.44% | ||
1 Woche | -0.15% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +8.92% | ||
3 Monate | -11.17% | ||
6 Monate | +0.29% | ||
Laufendes Jahr | +4.27% | ||
1 Jahr | +1.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -0.15% | +4.27% | +1.48% | 262 Mio. | ||
-3.44% | -6.42% | +27.95% | +139.29% | 8.44 Mrd. | ||
+0.43% | +0.78% | +23.90% | +79.32% | 8.22 Mrd. | ||
+1.21% | -5.97% | +54.12% | +72.67% | 1.91 Mrd. | ||
-2.08% | -4.86% | +20.14% | +4.91% | 1.03 Mrd. | ||
-1.04% | -9.43% | 0.00% | -15.68% | 769 Mio. | ||
-3.22% | -6.13% | -17.50% | -22.06% | 636 Mio. | ||
+0.47% | -9.29% | -19.87% | -30.67% | 560 Mio. | ||
-3.52% | +41.17% | - | - | 551 Mio. | ||
-0.86% | -3.56% | -30.99% | -30.57% | 547 Mio. | ||
-0.92% | +20.67% | +191.89% | +300.00% | 473 Mio. | ||
+0.36% | +21.70% | +31.86% | +89.82% | 411 Mio. | ||
-14.98% | -23.67% | -44.78% | -52.51% | 328 Mio. | ||
-0.30% | -2.03% | -26.41% | -33.58% | 255 Mio. | ||
Durchschnitt | -2.07% | +1.12% | +16.51% | +38.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -0.79% | +25.20% | +86.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 68.4 | 122 | 31 521 |
17:29:46 | 68.4 | 23 | 31 399 |
17:29:46 | 68.4 | 114 | 31 376 |
17:29:46 | 68.4 | 91 | 31 262 |
17:29:46 | 68.4 | 137 | 31 171 |
17:29:46 | 68.4 | 41 | 31 034 |
17:29:46 | 68.4 | 174 | 30 993 |
17:29:46 | 68.4 | 156 | 30 819 |
17:29:46 | 68.4 | 738 | 30 663 |
17:29:46 | 68.4 | 213 | 29 925 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.27% | ||
2023 | -18.81% | ||
2022 | +54.49% | ||
2021 | +41.73% |
- Börse
- Aktien
- A3CSTF Aktie
- Kurse MilDef Group AB