Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.2 CHF | +1.78% | +2.38% | +12.42% |
08.03. | Mikron Holding AG meldet Ergebnis für das am 31. Dezember 2023 abgeschlossene Geschäftsjahr | CI |
08.03. | Mikron erzielt 2023 deutlich besseres Ergebnis und erhöht Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 17.15 CHF | 16.95 CHF | 16.9 CHF | 17.2 CHF |
Volumen | 13 818 | 29 333 | 6 569 | 16 688 |
Veränderung | +1.18% | -1.17% | -0.29% | +1.78% |
Eröffnung | 16.85 | 17.25 | 16.85 | 16.90 |
Hoch | 17.20 | 17.30 | 16.90 | 17.20 |
Tief | 16.70 | 16.80 | 16.50 | 16.85 |
Performance
1 Tag | +1.78% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -5.23% | ||
3 Monate | +2.69% | ||
6 Monate | +29.32% | ||
Laufendes Jahr | +12.42% | ||
1 Jahr | +46.38% | ||
3 Jahre | +180.13% | ||
5 Jahre | +112.87% | ||
10 Jahre | +118.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +2.38% | +12.42% | +46.38% | 314 Mio. | ||
+0.83% | -0.37% | +7.93% | +14.98% | 41.62 Mrd. | ||
-1.49% | +0.25% | -20.24% | -43.86% | 22.23 Mrd. | ||
-0.15% | -0.44% | -13.76% | -27.57% | 13.5 Mrd. | ||
-0.70% | 0.00% | -9.15% | -18.79% | 10.28 Mrd. | ||
+0.98% | +0.31% | -8.20% | +21.45% | 9.92 Mrd. | ||
-0.30% | +5.69% | +23.18% | +99.89% | 8.56 Mrd. | ||
-2.47% | -2.76% | +7.38% | -21.59% | 6.72 Mrd. | ||
+2.04% | -3.84% | -26.87% | -60.75% | 5.57 Mrd. | ||
+4.47% | +9.76% | -22.19% | -32.88% | 3.74 Mrd. | ||
+2.39% | +2.36% | +19.07% | +37.03% | 2.89 Mrd. | ||
+2.54% | -0.39% | -3.88% | -13.51% | 2.84 Mrd. | ||
-1.45% | -5.87% | +17.38% | +58.58% | 2.6 Mrd. | ||
+1.48% | -0.40% | -11.30% | +6.84% | 2.33 Mrd. | ||
+2.58% | -0.91% | -19.43% | -17.61% | 1.8 Mrd. | ||
+2.47% | +2.98% | +14.00% | +58.96% | 1.63 Mrd. | ||
Durchschnitt | +0.94% | +1.03% | -2.10% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.44% | -3.01% | -1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 17.2 | 1 | 16 529 |
17:30:02 | 17.2 | 1 231 | 16 528 |
17:30:02 | 17.2 | 61 | 15 297 |
17:30:02 | 17.2 | 51 | 15 236 |
17:30:02 | 17.2 | 83 | 15 185 |
17:30:02 | 17.2 | 69 | 15 102 |
17:30:02 | 17.2 | 4 | 15 033 |
17:30:02 | 17.2 | 57 | 15 029 |
17:30:02 | 17.2 | 32 | 14 972 |
17:30:02 | 17.2 | 19 | 14 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.42% | ||
2023 | +73.86% | ||
2022 | +14.29% | ||
2021 | +42.59% | ||
2020 | -20.12% | ||
2019 | 0.00% | ||
2018 | -7.40% | ||
2017 | +19.67% | ||
2016 | +2.87% | ||
2015 | -15.89% | ||
2014 | +13.71% | ||
2013 | +23.26% | ||
2012 | -5.09% | ||
2011 | -22.74% | ||
2010 | +5.54% | ||
2009 | +12.07% | ||
2008 | -53.41% | ||
2007 | -12.94% | ||
2006 | -10.06% | ||
2005 | -0.62% | ||
2004 | -9.09% | ||
2003 | +101.14% | ||
2002 | -93.88% | ||
2001 | -77.66% | ||
2000 | -8.44% | ||
1999 | +154.64% | ||
1998 | +12.96% | ||
1997 | +53.80% | ||
1996 | +33.90% | ||
1995 | +29.67% | ||
1994 | -20.18% | ||
1993 | -5.00% | ||
1992 | -61.90% |
- Börse
- Aktien
- 879404 Aktie
- Kurse Mikron Holding AG