Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 EUR | +3.03% | +9.68% | +21.43% |
09.05. | Trafigura platziert ABS im Umfang von 500 Miko Dollar | AW |
28.03. | Miko NV meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 63 € | 63.2 € | 64 € | 66 € | 68 € |
Volumen | 345 | 306 | 500 | 470 | 318 |
Veränderung | +1.61% | +0.32% | +1.27% | +3.12% | +3.03% |
Eröffnung | 63.00 | 63.20 | 63.60 | 65.00 | 68 |
Hoch | 63.00 | 63.20 | 64.00 | 66.00 | 68 |
Tief | 63.00 | 63.20 | 63.60 | 65.00 | 68 |
Performance
1 Tag | +3.03% | ||
1 Woche | +9.68% | ||
Aktueller Monat | +15.25% | ||
1 Monat | +23.64% | ||
3 Monate | +36.00% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +21.43% | ||
1 Jahr | -15.00% | ||
3 Jahre | -39.82% | ||
5 Jahre | -38.74% | ||
10 Jahre | +2.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +9.68% | +21.43% | -15.00% | 89.12 Mio. | ||
+0.36% | +7.16% | -7.88% | -18.58% | 11.82 Mrd. | ||
0.00% | +0.32% | +11.53% | +24.55% | 1.42 Mrd. | ||
-2.10% | -6.29% | +0.82% | -14.12% | 983 Mio. | ||
-0.05% | -0.84% | +3.62% | -5.28% | 948 Mio. | ||
-0.91% | -0.91% | -0.91% | +29.76% | 723 Mio. | ||
+1.52% | +1.97% | -6.60% | -0.21% | 640 Mio. | ||
0.00% | +1.17% | -0.92% | -3.36% | 529 Mio. | ||
-0.43% | +17.21% | +59.50% | +7.82% | 390 Mio. | ||
+0.05% | +0.30% | -2.30% | -1.50% | 281 Mio. | ||
-0.14% | +2.09% | +16.07% | +8.71% | 229 Mio. | ||
+0.90% | -1.75% | -36.00% | -64.78% | 176 Mio. | ||
+0.91% | +2.00% | +28.93% | - | 143 Mio. | ||
+0.59% | +1.18% | -2.28% | -19.37% | 101 Mio. | ||
-1.02% | 0.00% | -2.87% | -1.02% | 95.19 Mio. | ||
0.00% | +2.16% | +28.16% | +107.71% | 84.83 Mio. | ||
Durchschnitt | +0.18% | +1.92% | +6.89% | +2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +4.48% | -2.68% | -9.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:30:18 | 68 | 6 | 318 |
16:30:18 | 68 | 24 | 312 |
14:17:09 | 68 | 10 | 288 |
14:17:09 | 68 | 20 | 278 |
14:17:09 | 68 | 19 | 258 |
11:30:19 | 68 | 30 | 239 |
11:30:19 | 68 | 1 | 209 |
11:30:19 | 68 | 22 | 208 |
11:30:19 | 68 | 10 | 186 |
11:30:19 | 68 | 7 | 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.86% | ||
2023 | -37.78% | ||
2022 | -12.20% | ||
2021 | +4.06% | ||
2020 | -7.94% | ||
2019 | -1.83% | ||
2018 | -11.31% | ||
2017 | +11.73% | ||
2016 | +8.07% | ||
2015 | +42.98% | ||
2014 | +9.88% | ||
2013 | +28.20% | ||
2012 | +10.83% | ||
2011 | -10.57% | ||
2010 | +16.68% | ||
2009 | +15.92% | ||
2008 | -33.86% | ||
2007 | +1.69% | ||
2006 | +17.01% | ||
2005 | +27.73% | ||
2004 | +19.09% | ||
2003 | +23.98% | ||
2002 | +15.45% | ||
2001 | -8.33% | ||
2000 | -35.48% | ||
1999 | +9.70% | ||
1998 | +0.55% |
- Börse
- Aktien
- 916632 Aktie
- Kurse Miko N.V.