Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.6 USD | +3.10% | +1.69% | -19.73% |
29.04. | MIDWESTONE FINANCIAL GROUP, INC. : Piper Sandler bleibt neutral | ZM |
26.04. | Transcript : MidWestOne Financial Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 21.33 $ | 21.62 $ | 20.93 $ | 21.57 $ |
Volumen | 35 743 | 47 559 | 40 834 | 35 331 |
Veränderung | +0.42% | +1.36% | -3.19% | +3.06% |
Eröffnung | 21.28 | 21.49 | 21.17 | 21.30 |
Hoch | 21.33 | 21.74 | 21.17 | 21.70 |
Tief | 21.05 | 21.31 | 20.67 | 21.15 |
Performance
1 Tag | +3.10% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +7.09% | ||
1 Monat | +7.09% | ||
3 Monate | -4.55% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | -19.73% | ||
1 Jahr | +10.60% | ||
3 Jahre | -31.52% | ||
5 Jahre | -22.99% | ||
10 Jahre | -8.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.10% | +1.69% | -19.73% | +10.60% | 340 Mio. | ||
+0.62% | +1.22% | +17.18% | +45.01% | 572 Mrd. | ||
-0.23% | -1.38% | +14.73% | +36.69% | 302 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 252 Mrd. | ||
+0.78% | -0.79% | +20.30% | +44.49% | 206 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 182 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 168 Mrd. | ||
+0.19% | +0.16% | +9.28% | +17.61% | 163 Mrd. | ||
+5.19% | +3.20% | +10.65% | +20.44% | 153 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 138 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 131 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 122 Mrd. | ||
-0.67% | -3.27% | +23.44% | +5.21% | 118 Mrd. | ||
+0.25% | -0.54% | -12.21% | -2.98% | 96.81 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 93.98 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.47 Mrd. | ||
Durchschnitt | +0.67% | -0.69% | +12.37% | +23.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.80% | +15.22% | +27.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 21.6 | 100 | 12 815 |
21:59:30 | 21.59 | 100 | 12 715 |
21:59:27 | 21.58 | 100 | 12 615 |
21:58:51 | 21.57 | 100 | 12 515 |
21:58:32 | 21.59 | 100 | 12 415 |
21:58:31 | 21.55 | 100 | 12 315 |
21:57:28 | 21.64 | 100 | 12 215 |
21:56:55 | 21.64 | 100 | 12 115 |
21:56:19 | 21.65 | 100 | 12 015 |
21:55:44 | 21.64 | 100 | 11 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.84% | ||
2023 | -15.24% | ||
2022 | -1.92% | ||
2021 | +32.12% | ||
2020 | -32.38% | ||
2019 | +45.91% | ||
2018 | -25.95% | ||
2017 | -10.82% | ||
2016 | +23.64% | ||
2015 | +5.55% | ||
2014 | +5.92% | ||
2013 | +32.62% | ||
2012 | +40.29% | ||
2011 | -3.24% | ||
2010 | +72.88% | ||
2009 | -11.72% | ||
2008 | -46.63% | ||
2007 | -30.65% | ||
2006 | +89.57% | ||
2005 | +11.40% | ||
2004 | +23.91% | ||
2003 | +37.11% | ||
2002 | +17.72% | ||
2001 | +50.00% | ||
1999 | 0.00% | ||
1998 | 0.00% |
- Börse
- Aktien
- A0NH05 Aktie
- Kurse MidWestOne Financial Group, Inc.