Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.59 SEK | +2.14% | +6.18% | +4.88% |
07.05. | Midsona AB (Publ) ernennt Tomas Bergendahl zum Direktor | CI |
25.04. | Transcript : Midsona AB, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.21 kr | 8.4 kr | 8.37 kr | 8.41 kr | 8.59 kr |
Volumen | 13 242 | 96 493 | 27 832 | 6 902 | 29 744 |
Veränderung | +1.48% | +2.31% | -0.36% | +0.48% | +2.14% |
Eröffnung | 8.08 | 8.20 | 8.40 | 8.50 | 8.45 |
Hoch | 8.21 | 8.40 | 8.50 | 8.50 | 8.75 |
Tief | 8.01 | 8.06 | 8.23 | 8.39 | 8.45 |
Performance
1 Tag | +1.66% | ||
1 Woche | +6.18% | ||
Aktueller Monat | +6.84% | ||
1 Monat | +12.73% | ||
3 Monate | +15.61% | ||
6 Monate | +15.92% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | +8.87% | ||
3 Jahre | -88.61% | ||
5 Jahre | -83.06% | ||
10 Jahre | -73.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +6.18% | +4.88% | +8.87% | 114 Mio. | ||
-0.45% | +0.05% | +16.86% | +20.41% | 8.43 Mrd. | ||
0.00% | -4.04% | +3.57% | +61.95% | 7.49 Mrd. | ||
-2.47% | -8.80% | +4.89% | +177.34% | 6.23 Mrd. | ||
+0.67% | -1.13% | -4.77% | +2.61% | 3.75 Mrd. | ||
+1.08% | +0.19% | -6.58% | -29.79% | 3.75 Mrd. | ||
-1.81% | -7.62% | -3.55% | -20.61% | 1.33 Mrd. | ||
-0.15% | -1.80% | +18.12% | +25.05% | 1.02 Mrd. | ||
-0.19% | +3.05% | -9.12% | -22.93% | 933 Mio. | ||
+2.02% | -1.72% | -17.08% | -17.58% | 801 Mio. | ||
-1.05% | +2.78% | -15.74% | -21.23% | 740 Mio. | ||
+0.31% | -0.31% | +2.56% | -8.83% | 736 Mio. | ||
-5.62% | -6.67% | -32.26% | -47.50% | 548 Mio. | ||
+1.16% | -5.66% | -13.37% | -21.35% | 516 Mio. | ||
+3.16% | +0.80% | -2.00% | - | 510 Mio. | ||
+1.89% | +2.86% | -22.53% | -38.22% | 465 Mio. | ||
Durchschnitt | +0.01% | -0.59% | -4.76% | +4.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -2.22% | +2.76% | +41.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:07 | 8.59 | 4 000 | 29 744 |
15:03:32 | 8.51 | 2 185 | 25 744 |
15:03:32 | 8.51 | 215 | 23 559 |
15:03:32 | 8.53 | 1 500 | 23 344 |
15:03:32 | 8.54 | 100 | 21 844 |
13:37:09 | 8.59 | 314 | 21 744 |
13:37:09 | 8.59 | 35 | 21 430 |
13:33:06 | 8.59 | 50 | 21 395 |
11:45:11 | 8.51 | 587 | 21 345 |
11:08:14 | 8.46 | 285 | 20 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.69% | ||
2023 | -13.79% | ||
2022 | -82.44% | ||
2021 | -30.46% | ||
2020 | +57.49% | ||
2019 | -19.81% | ||
2018 | +5.30% | ||
2017 | +32.95% | ||
2016 | +33.33% | ||
2015 | +6.45% | ||
2014 | +6.90% | ||
2013 | +116.42% | ||
2012 | +0.75% | ||
2011 | +4.31% | ||
2010 | -45.51% | ||
2009 | +30.00% | ||
2008 | -55.00% | ||
2007 | -66.67% | ||
2006 | -1.96% | ||
2005 | +13.33% | ||
2004 | +80.00% | ||
2003 | +18.11% | ||
2002 | -16.45% | ||
2001 | -49.33% | ||
2000 | +100.00% | ||
1999 | +3.45% |
- Börse
- Aktien
- 923064 Aktie
- Kurse Midsona AB