MIDDLESEX WATER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.88 USD | +4.85% |
|
+0.06% | -17.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 51.14 $ | 49.42 $ | 51.39 $ | 53.88 $ |
| Volumen | 185 344 | 139 869 | 139 597 | 134 620 |
| Veränderung | -5.03% | -3.36% | +3.99% | +4.85% |
| Eröffnung | 54.00 | 50.68 | 50.09 | 51.77 |
| Hoch | 54.00 | 50.68 | 51.51 | 53.99 |
| Tief | 50.75 | 49.27 | 49.99 | 51.77 |
Performance
| 1 Tag | +4.85% | ||
| 1 Woche | +0.06% | ||
| 1 Monat | +3.62% | ||
| 3 Monate | +5.03% | ||
| 6 Monate | -18.34% | ||
| Laufendes Jahr | -17.89% | ||
| 1 Jahr | -32.40% | ||
| 3 Jahre | -37.05% | ||
| 5 Jahre | -8.92% | ||
| 10 Jahre | +163.21% |
Volumen
MärkteTagesvolumen
134 620
Geschätztes Tagesvolumen
134 620
Durchschn. Volumen 20 Tage
115 195
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage USD
6 206 706.60
Rekordvolumen 1
3 638 367
Rekordvolumen 2
2 992 464
Rekordvolumen 3
2 205 004
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
960 605 183
Umsatz (USD)
166 274 000
Mitarbeiterzahl
355
Umsatz / Mitarbeiter (USD)
468 377
Streubesitz
98.27 %
Streubesitz (USD)
944 570 872
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
49.27
54.00
1 Monat
49.2759.22
Laufendes Jahr
45.4266.20
1 Jahr
45.4284.38
3 Jahre
45.42121.43
5 Jahre
45.42121.43
10 Jahre
19.50121.43
Indikatoren
Gleitender Durchschnitt 5 Tage
51.93
Gleitender Durchschnitt 20 Tage
55.13
Gleitender Durchschnitt 50 Tage
51.63
Gleitender Durchschnitt 100 Tage
53.39
Kursdifferenz / (MMA5)
-3.61%
Kursdifferenz / (MMA20)
+2.32%
Kursdifferenz / (MMA50)
-4.17%
Kursdifferenz / (MMA100)
-0.91%
STIM
RSI 9 Tage
37.65
RSI 14 Tage
42.46
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.85% | +0.06% | -17.89% | -32.40% | 961 Mio. | ||
| +3.56% | +1.98% | -0.92% | -8.92% | 25.48 Mrd. | ||
| -2.64% | -1.34% | -22.18% | -34.81% | 3.7 Mrd. | ||
| -2.73% | +0.81% | +43.10% | +23.27% | 3.2 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 2.07 Mrd. | ||
| +1.86% | -1.16% | -16.28% | -26.63% | 1.76 Mrd. | ||
| +6.88% | -1.76% | -5.09% | +37.01% | 1.57 Mrd. | ||
| -0.25% | -1.52% | -1.61% | +0.30% | 1.46 Mrd. | ||
| +6.92% | +0.91% | +49.46% | +56.18% | 1.4 Mrd. | ||
| -0.64% | -3.10% | -7.12% | -18.19% | 1.2 Mrd. | ||
| -0.88% | +1.25% | +31.70% | -2.59% | 1.18 Mrd. | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 986 Mio. | ||
| +0.17% | -0.84% | -3.12% | -8.10% | 681 Mio. | ||
| +3.31% | -1.83% | +6.59% | -16.23% | 654 Mio. | ||
| +2.52% | +1.98% | -4.09% | -11.60% | 531 Mio. | ||
| -2.79% | +9.42% | -9.22% | -2.16% | 504 Mio. | ||
| Durchschnitt | +0.28% | +0.68% | +2.67% | -2.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.08% | +1.46% | -5.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fdb401ef83a359.LdZQxh5VnlsKBSyhXIGhXVRf7n3FNz6kIc_D6tyx01s.RrkZikEw1R5jVWXmEtbDJDgxmgjwDmrDaaXzv4XzizRmpQiueB7rK1VEGA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 53.88 | 31 123 | 76 126 |
| 21:59:59 | 53.88 | 296 | 45 003 |
| 21:59:36 | 53.86 | 100 | 44 707 |
| 21:59:28 | 53.97 | 100 | 44 607 |
| 21:59:24 | 53.94 | 100 | 44 507 |
| 21:59:23 | 53.96 | 143 | 44 407 |
| 21:59:23 | 53.99 | 100 | 44 264 |
| 21:59:13 | 53.93 | 100 | 44 164 |
| 21:59:10 | 53.9 | 143 | 44 064 |
| 21:59:06 | 53.89 | 100 | 43 921 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.89% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Börse
- Aktien
- 923609 Aktie
- Kurse Middlesex Water Company
