Kurse Middle East Healthcare Company
Aktien
A2DGSG
SA141H01UKH9
4009
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.2 SAR | +2.73% | -2.08% | -14.84% |
06.05. | Middle East Healthcare steigert Nettogewinn und Umsatz in Q1 | MT |
05.05. | Middle East Healthcare Company meldet Ergebniszahlen für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|
Kurs | 72.1 ﷼ | 72.7 ﷼ | 73.2 ﷼ | 75.2 ﷼ |
Volumen | 275 252 | 271 248 | 229 245 | 351 410 |
Veränderung | -2.44% | +0.83% | +0.69% | +2.73% |
Eröffnung | 74.00 | 72.50 | 73.00 | 73.20 |
Hoch | 74.10 | 74.00 | 74.00 | 76.40 |
Tief | 71.60 | 72.20 | 72.20 | 72.70 |
Performance
1 Tag | +2.73% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +2.73% | ||
1 Monat | -17.36% | ||
3 Monate | -38.16% | ||
6 Monate | -4.08% | ||
Laufendes Jahr | -14.84% | ||
1 Jahr | +27.67% | ||
3 Jahre | +100.80% | ||
5 Jahre | +187.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | -2.08% | -14.84% | +27.67% | 1.8 Mrd. | ||
+0.25% | -1.22% | -23.39% | -42.93% | 15.56 Mrd. | ||
-0.92% | -6.09% | -2.70% | -5.26% | 11.65 Mrd. | ||
-.--% | -1.28% | +2.65% | +8.60% | 11.58 Mrd. | ||
+1.26% | -1.27% | +2.37% | +17.55% | 10.06 Mrd. | ||
+0.91% | +2.25% | +29.48% | +37.70% | 8.7 Mrd. | ||
+0.13% | -4.68% | -10.28% | -19.81% | 7.16 Mrd. | ||
+2.32% | +0.90% | +8.05% | +32.34% | 6.85 Mrd. | ||
+8.60% | +1.04% | +3.94% | +4.68% | 5.71 Mrd. | ||
+3.92% | +2.84% | +13.33% | +71.98% | 4.3 Mrd. | ||
+0.48% | +0.85% | -3.49% | +1.47% | 4.3 Mrd. | ||
-.--% | +0.73% | -11.58% | +25.57% | 3.9 Mrd. | ||
+2.79% | +0.62% | +24.26% | +104.73% | 3.83 Mrd. | ||
+1.17% | +8.70% | -13.72% | -30.62% | 3.49 Mrd. | ||
+1.88% | -3.42% | - | - | 3.23 Mrd. | ||
+1.86% | -5.07% | -1.06% | +27.49% | 2.89 Mrd. | ||
Durchschnitt | +1.71% | -1.67% | +0.20% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -1.68% | -0.67% | +8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:57 | 75.2 | 37 | 337 740 |
13:44:57 | 75.2 | 73 | 337 703 |
13:44:56 | 75.2 | 27 | 337 630 |
13:44:56 | 75.2 | 20 | 337 603 |
13:44:56 | 75.2 | 73 | 337 583 |
13:44:56 | 75.4 | 115 | 337 510 |
13:44:50 | 75.4 | 1 | 337 395 |
13:44:38 | 75.3 | 116 | 337 394 |
13:44:38 | 75.3 | 385 | 337 278 |
13:44:29 | 75.3 | 50 | 336 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.84% | ||
2023 | +246.95% | ||
2022 | -19.59% | ||
2021 | -9.70% | ||
2020 | +18.01% | ||
2019 | -8.47% | ||
2018 | -39.75% | ||
2017 | -26.58% | ||
2016 | +2.60% |
- Börse
- Aktien
- A2DGSG Aktie
- Kurse Middle East Healthcare Company