Kurse MicroTech Medical (Hangzhou) Co., Ltd.
Aktien
A3C46Q
CNE100004QN6
2235
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 HKD | +1.28% | -1.25% | -38.28% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.97 $ | 3.99 $ | 3.9 $ | 3.95 $ |
Volumen | 17 800 | 24 900 | 190 000 | 26 900 |
Veränderung | +1.28% | +0.50% | -2.26% | +1.28% |
Eröffnung | 3.91 | 3.96 | 3.99 | 3.89 |
Hoch | 4.00 | 4.00 | 3.99 | 3.95 |
Tief | 3.91 | 3.90 | 3.68 | 3.89 |
Performance
1 Tag | +1.28% | ||
1 Woche | -1.25% | ||
1 Monat | -2.95% | ||
3 Monate | -5.28% | ||
6 Monate | -10.84% | ||
Laufendes Jahr | -38.28% | ||
1 Jahr | -36.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -1.25% | -38.28% | -36.50% | 213 Mio. | ||
-0.01% | +0.19% | +75.69% | +18.86% | 12.57 Mrd. | ||
+0.78% | -2.16% | -24.68% | -39.71% | 7.34 Mrd. | ||
+0.13% | -1.59% | +12.58% | +17.22% | 5.39 Mrd. | ||
-1.01% | -2.09% | -16.63% | -25.59% | 4.84 Mrd. | ||
-1.00% | -4.40% | +26.90% | +35.88% | 4.53 Mrd. | ||
+4.89% | +5.95% | -21.14% | -17.20% | 3.91 Mrd. | ||
-1.37% | +0.09% | -22.99% | -19.78% | 2.91 Mrd. | ||
-1.17% | -4.92% | +47.42% | -70.61% | 2.37 Mrd. | ||
-0.86% | -0.62% | -0.37% | -.--% | 2 Mrd. | ||
+3.05% | +5.47% | +6.21% | +27.44% | 1.91 Mrd. | ||
+1.81% | +2.67% | -41.52% | -48.33% | 1.33 Mrd. | ||
+5.70% | -0.93% | -6.39% | -24.30% | 919 Mio. | ||
+5.29% | +5.11% | +24.90% | +68.64% | 802 Mio. | ||
+2.22% | +5.88% | -5.74% | -36.04% | 631 Mio. | ||
+4.31% | +3.69% | -33.06% | -44.31% | 579 Mio. | ||
Durchschnitt | +1.50% | +0.57% | -1.07% | -12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.40% | +14.95% | -4.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 3.95 | 1 200 | 26 900 |
09:51:54 | 3.93 | 1 200 | 25 700 |
09:51:38 | 3.93 | 800 | 24 500 |
09:51:38 | 3.91 | 3 000 | 23 700 |
09:51:32 | 3.91 | 7 000 | 20 700 |
09:51:32 | 3.91 | 500 | 13 700 |
09:51:32 | 3.91 | 500 | 13 200 |
09:19:15 | 3.91 | 9 000 | 12 700 |
09:17:31 | 3.91 | 200 | 3 700 |
09:17:31 | 3.91 | 500 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.28% | ||
2023 | -34.36% | ||
2022 | -61.61% | ||
2021 | -16.72% |
- Börse
- Aktien
- A3C46Q Aktie
- Kurse MicroTech Medical (Hangzhou) Co., Ltd.