MICRON TECHNOLOGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 01:48:30 | |||
| 117.8 USD | -1.27% |
|
119.3 | +1.28% |
| 09.05. | Insider von Micron Technology verkaufte Aktien im Wert von 6.354.320 $, laut einer aktuellen SEC Einreichung | MT |
| 09.05. | Was in den neuen Pura 70-Smartphones von Huawei steckt | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|
| Kurs | 114.7 $ | 120.13 $ | 119.21 $ | 119.32 $ |
| Volumen | 15 564 363 | 22 538 716 | 12 508 334 | 10 867 910 |
| Veränderung | +2.11% | +4.73% | -0.77% | +0.09% |
| Eröffnung | 115.03 | 119.78 | 120.15 | 118.30 |
| Hoch | 115.48 | 121.37 | 121.41 | 120.47 |
| Tief | 113.45 | 118.02 | 119.18 | 118.22 |
Performance
| 1 Tag | +1.28% | ||
| 1 Woche | +4.88% | ||
| Aktueller Monat | +4.29% | ||
| 1 Monat | -3.93% | ||
| 3 Monate | +37.69% | ||
| 6 Monate | +60.13% | ||
| Laufendes Jahr | +38.05% | ||
| 1 Jahr | +93.35% | ||
| 3 Jahre | +45.71% | ||
| 5 Jahre | +200.00% | ||
| 10 Jahre | +338.93% |
Volumen
MärkteTagesvolumen
11 519 990
Geschätztes Tagesvolumen
11 519 990
Durchschn. Volumen 20 Tage
20 044 672
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
2 361 462 808.32
Rekordvolumen 1
153 906 100
Rekordvolumen 2
149 010 300
Rekordvolumen 3
142 315 800
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
132 131 162 885
Umsatz (USD)
15 540 000 000
Mitarbeiterzahl
43 000
Umsatz / Mitarbeiter (USD)
361 395
Streubesitz
88.46 %
Streubesitz (USD)
131 767 996 118
Täglich gehandeltes Kapital
1.79%
Extremkurse
1 Woche
113.45
121.41
1 Monat
105.72127.56
Laufendes Jahr
79.15130.54
1 Jahr
59.79130.54
3 Jahre
48.43130.54
5 Jahre
31.13130.54
10 Jahre
9.31130.54
Indikatoren
Gleitender Durchschnitt 5 Tage
117.15
Gleitender Durchschnitt 20 Tage
115.68
Gleitender Durchschnitt 50 Tage
109.60
Gleitender Durchschnitt 100 Tage
97.46
Kursdifferenz / (MMA5)
-0.56%
Kursdifferenz / (MMA20)
-1.81%
Kursdifferenz / (MMA50)
-6.97%
Kursdifferenz / (MMA100)
-17.28%
STIM
RSI 9 Tage
60.25
RSI 14 Tage
58.01
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.27% | +4.88% | +38.05% | +93.35% | 132 Mrd. | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2’225 Mrd. | ||
| -0.75% | +0.76% | +34.23% | +57.94% | 642 Mrd. | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 614 Mrd. | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 248 Mrd. | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201 Mrd. | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 167 Mrd. | ||
| -2.34% | +5.70% | +37.85% | - | 109 Mrd. | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102 Mrd. | ||
| -1.46% | +0.69% | +23.96% | +97.75% | 89.75 Mrd. | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.53 Mrd. | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.98 Mrd. | ||
| +2.30% | +12.74% | -2.41% | +11.11% | 50.28 Mrd. | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.71 Mrd. | ||
| +0.35% | -0.13% | -16.91% | -2.88% | 36.24 Mrd. | ||
| -0.75% | -0.68% | +12.25% | +76.40% | 34.72 Mrd. | ||
| Durchschnitt | -0.02% | +5.96% | +18.15% | +64.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +7.06% | +47.43% | +135.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ee236a3d5b4c09b5304f8c0d.OJ2a0y6HdU4Iq6d4ICbofH4J5X_i4lmLgLE0ds-pjnM.aNb4pGaqLTk6-dcdVEWKLgR7ozSWmAy4ufJSP4nvwCl__NuDXLFFDWra0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 117.8 | 1 618 488 | 8 061 747 |
| 21:59:59 | 117.8 | 295 | 6 443 259 |
| 21:59:59 | 117.8 | 100 | 6 442 964 |
| 21:59:59 | 117.8 | 300 | 6 442 864 |
| 21:59:59 | 117.8 | 100 | 6 442 564 |
| 21:59:59 | 117.8 | 100 | 6 442 464 |
| 21:59:59 | 117.8 | 100 | 6 442 364 |
| 21:59:59 | 117.8 | 100 | 6 442 264 |
| 21:59:59 | 117.8 | 100 | 6 442 164 |
| 21:59:59 | 117.8 | 100 | 6 442 064 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.82% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Börse
- Aktien
- 869020 Aktie
- Kurse Micron Technology, Inc.
