Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 PEN | -.--% | -.--% | -2.78% |
30.04. | Michell y Cía. S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.02. | Michell y Cía. S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Lima27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.6 S/. | 5.6 S/. | 5.6 S/. | 5.6 S/. | 5.6 S/. |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 Monate | +1.82% | ||
6 Monate | -9.68% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | -17.89% | ||
3 Jahre | +212.85% | ||
5 Jahre | +70.73% | ||
10 Jahre | +124.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.78% | -17.89% | 68.12 Mio. | ||
+2.34% | -5.81% | +1.69% | +35.08% | 3 Mrd. | ||
+0.67% | +1.15% | -29.34% | -53.06% | 1.25 Mrd. | ||
-.--% | -.--% | -2.90% | +3.82% | 1.18 Mrd. | ||
-.--% | -0.27% | +15.79% | +16.51% | 856 Mio. | ||
+1.03% | -1.01% | -15.31% | -2.70% | 839 Mio. | ||
+2.42% | +3.05% | +8.68% | -1.17% | 839 Mio. | ||
-2.22% | +6.91% | +3.05% | +13.00% | 824 Mio. | ||
-2.32% | -12.11% | +16.58% | +35.15% | 546 Mio. | ||
+0.53% | +1.06% | +15.22% | +21.34% | 498 Mio. | ||
-0.85% | -9.01% | +6.62% | +96.41% | 406 Mio. | ||
-.--% | +1.86% | +18.36% | +19.60% | 353 Mio. | ||
-1.21% | +8.44% | +119.82% | +148.98% | 324 Mio. | ||
-0.35% | -1.03% | -24.01% | -17.48% | 305 Mio. | ||
-1.16% | +13.33% | +168.18% | +349.79% | 292 Mio. | ||
-0.16% | -2.33% | -21.01% | -7.92% | 283 Mio. | ||
Durchschnitt | -0.08% | -0.10% | +17.42% | +39.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.87% | +6.38% | +23.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | -17.60% | ||
2022 | +197.45% | ||
2021 | +0.43% | ||
2020 | -40.00% | ||
2019 | +16.42% | ||
2018 | +47.58% | ||
2017 | -1.30% | ||
2016 | -30.51% | ||
2015 | +8.88% | ||
2014 | +41.40% | ||
2013 | -14.00% | ||
2012 | -28.16% | ||
2011 | +37.01% | ||
2010 | +60.76% | ||
2009 | +12.86% | ||
2008 | -28.57% | ||
2007 | +226.67% | ||
2006 | +172.73% | ||
2004 | -56.00% | ||
2003 | +92.31% | ||
2002 | +4.00% | ||
2001 | -.--% | ||
2000 | +177.78% |
- Börse
- Aktien
- MICHEI1 Aktie
- Kurse Michell y Cía. S.A.