MGP INGREDIENTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 79.65 USD | -1.42% |
|
-4.12% | -19.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 82.47 $ | 80.31 $ | 80.83 $ | 79.65 $ |
| Volumen | 174 691 | 201 763 | 117 958 | 102 773 |
| Veränderung | +0.52% | -2.62% | +0.65% | -1.46% |
| Eröffnung | 83.08 | 82.86 | 80.76 | 81.07 |
| Hoch | 83.69 | 83.12 | 81.94 | 81.29 |
| Tief | 80.56 | 80.08 | 80.10 | 79.52 |
Performance
| 1 Tag | -1.42% | ||
| 1 Woche | -4.12% | ||
| Aktueller Monat | +1.54% | ||
| 1 Monat | -0.13% | ||
| 3 Monate | -12.37% | ||
| 6 Monate | -15.50% | ||
| Laufendes Jahr | -19.15% | ||
| 1 Jahr | -22.86% | ||
| 3 Jahre | +20.81% | ||
| 5 Jahre | +24.59% | ||
| 10 Jahre | +1’227.50% |
Volumen
MärkteTagesvolumen
102 773
Geschätztes Tagesvolumen
102 773
Durchschn. Volumen 20 Tage
175 318
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage USD
13 964 078.70
Rekordvolumen 1
3 586 803
Rekordvolumen 2
3 463 819
Rekordvolumen 3
3 333 084
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 753 487 581
Umsatz (USD)
836 523 000
Mitarbeiterzahl
705
Umsatz / Mitarbeiter (USD)
1 186 557
Streubesitz
60.32 %
Streubesitz (USD)
1 111 308 341
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
79.52
83.69
1 Monat
76.7784.24
Laufendes Jahr
75.78101.69
1 Jahr
75.78124.96
3 Jahre
58.41125.74
5 Jahre
21.64125.74
10 Jahre
5.91125.74
Indikatoren
Gleitender Durchschnitt 5 Tage
81.05
Gleitender Durchschnitt 20 Tage
80.63
Gleitender Durchschnitt 50 Tage
81.64
Gleitender Durchschnitt 100 Tage
85.06
Kursdifferenz / (MMA5)
+1.76%
Kursdifferenz / (MMA20)
+1.23%
Kursdifferenz / (MMA50)
+2.50%
Kursdifferenz / (MMA100)
+6.79%
STIM
RSI 9 Tage
48.68
RSI 14 Tage
49.18
Sektorenvergleich - Brennereien & Weinkellereien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.42% | -4.12% | -19.15% | -22.86% | 1.75 Mrd. | ||
| +0.10% | +0.78% | -6.79% | -30.22% | 40.8 Mrd. | ||
| -0.45% | -1.32% | -15.11% | -23.91% | 23.05 Mrd. | ||
| 0.00% | +1.02% | -5.71% | -14.66% | 9.25 Mrd. | ||
| +0.11% | +0.11% | -19.04% | -38.47% | 5.15 Mrd. | ||
| +0.33% | -0.33% | -12.04% | -13.49% | 5 Mrd. | ||
| +1.29% | -2.83% | +12.02% | +31.26% | 4.72 Mrd. | ||
| -0.55% | +4.99% | +3.80% | +48.91% | 2.76 Mrd. | ||
| -1.43% | +1.03% | +11.73% | -19.34% | 1.76 Mrd. | ||
| -0.73% | -0.69% | -12.67% | -0.64% | 1.37 Mrd. | ||
| 0.00% | -0.98% | -10.22% | -13.68% | 1.04 Mrd. | ||
| 0.00% | +21.12% | +197.31% | +1’662.64% | 928 Mio. | ||
| +0.17% | -3.82% | +7.91% | -4.61% | 760 Mio. | ||
| +2.12% | +0.79% | -35.85% | -55.13% | 534 Mio. | ||
| -1.44% | -2.14% | -2.14% | +53.93% | 421 Mio. | ||
| -1.56% | +1.94% | +16.67% | +47.20% | 389 Mio. | ||
| Durchschnitt | -0.22% | +0.79% | +6.92% | +100.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.51% | -6.37% | -4.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d68e66d.BhAN9XqAbus1hPolEF6YX3H6gtEb60dCM-HBHSNftH4.aSFjnQLEO5Nytb5RIBnoHgG_y-d4uyYAB7CidnIJ-UgzSF60MewIjUTAnQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 79.65 | 19 276 | 62 071 |
| 21:59:55 | 79.57 | 211 | 42 795 |
| 21:59:55 | 79.58 | 100 | 42 584 |
| 21:59:53 | 79.63 | 100 | 42 484 |
| 21:59:53 | 79.63 | 100 | 42 384 |
| 21:59:50 | 79.6 | 100 | 42 284 |
| 21:59:50 | 79.6 | 100 | 42 184 |
| 21:59:50 | 79.62 | 100 | 42 084 |
| 21:59:50 | 79.62 | 200 | 41 984 |
| 21:59:50 | 79.62 | 100 | 41 784 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.15% | ||
| 2023 | -7.39% | ||
| 2022 | +25.17% | ||
| 2021 | +80.60% | ||
| 2020 | -2.87% | ||
| 2019 | -15.07% | ||
| 2018 | -25.79% | ||
| 2017 | +53.82% | ||
| 2016 | +92.60% | ||
| 2015 | +63.62% | ||
| 2014 | +205.59% | ||
| 2013 | +51.75% | ||
| 2012 | -32.14% | ||
| 2011 | -54.35% | ||
| 2010 | +44.31% | ||
| 2009 | +1’041.79% | ||
| 2008 | -92.89% | ||
| 2007 | -58.34% | ||
| 2006 | +91.61% | ||
| 2005 | +36.57% | ||
| 2004 | +9.71% | ||
| 2003 | +101.92% | ||
| 2002 | -32.53% | ||
| 2001 | +32.11% | ||
| 2000 | +18.64% | ||
| 1999 | -45.87% | ||
| 1998 | +9.00% | ||
| 1997 | -26.47% | ||
| 1996 | +21.43% | ||
| 1995 | -41.67% | ||
| 1994 | -18.64% | ||
| 1993 | +25.53% | ||
| 1992 | +7.63% | ||
| 1991 | +42.39% | ||
| 1990 | -8.91% | ||
| 1989 | +25.47% | ||
| 1988 | +33.06% |
- Börse
- Aktien
- A1JSBW Aktie
- Kurse MGP Ingredients, Inc.
