Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.03 USD | -1.49% | +1.13% | -8.17% |
10.05. | FBI arbeitet an der Ergreifung von Scattered Spider-Hackern, sagt ein Beamter | RE |
09.05. | MGM RESORTS INTERNATIONAL : HSBC klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 41.29 $ | 41.55 $ | 41.65 $ | 41.03 $ |
Volumen | 3 422 919 | 3 007 524 | 3 568 308 | 2 705 622 |
Veränderung | +0.88% | +0.63% | +0.24% | -1.49% |
Eröffnung | 41.29 | 41.52 | 41.50 | 41.56 |
Hoch | 41.77 | 41.86 | 42.14 | 41.91 |
Tief | 40.93 | 41.15 | 41.36 | 40.96 |
Performance
1 Tag | -1.49% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +4.03% | ||
1 Monat | -3.28% | ||
3 Monate | -3.55% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | -8.17% | ||
1 Jahr | -3.41% | ||
3 Jahre | +4.46% | ||
5 Jahre | +58.48% | ||
10 Jahre | +69.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +1.13% | -8.17% | -3.41% | 12.87 Mrd. | ||
+0.88% | +1.05% | -4.43% | -22.25% | 35.04 Mrd. | ||
-0.07% | +0.41% | +6.23% | -12.23% | 10.75 Mrd. | ||
0.00% | -2.70% | -10.00% | -11.76% | 8.08 Mrd. | ||
+4.19% | +2.54% | +30.77% | -6.65% | 2.82 Mrd. | ||
+0.86% | -2.06% | -4.69% | -17.97% | 2.28 Mrd. | ||
+0.59% | +0.20% | +3.66% | -9.09% | 2.02 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
-2.25% | +5.39% | +20.68% | +18.66% | 1.51 Mrd. | ||
+0.39% | -0.63% | -2.68% | -0.55% | 1.26 Mrd. | ||
+1.88% | -2.52% | -18.86% | -38.13% | 1.01 Mrd. | ||
-0.53% | -0.87% | +11.79% | -1.97% | 950 Mio. | ||
+2.52% | +3.60% | -3.76% | -2.56% | 677 Mio. | ||
+0.07% | -3.39% | -0.82% | -33.76% | 612 Mio. | ||
+6.25% | +7.66% | +75.98% | +193.10% | 497 Mio. | ||
0.00% | -2.60% | -11.76% | -9.64% | 257 Mio. | ||
Durchschnitt | +0.89% | +0.88% | +5.60% | +2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.10% | -1.72% | -13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 41.03 | 324 253 | 2 169 108 |
21:59:59 | 41.03 | 300 | 1 844 855 |
21:59:59 | 41.04 | 100 | 1 844 555 |
21:59:59 | 41.04 | 100 | 1 844 455 |
21:59:59 | 41.04 | 100 | 1 844 355 |
21:59:59 | 41.03 | 100 | 1 844 255 |
21:59:59 | 41.03 | 100 | 1 844 155 |
21:59:58 | 41.02 | 100 | 1 844 055 |
21:59:58 | 41.02 | 163 | 1 843 955 |
21:59:57 | 41.03 | 100 | 1 843 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.17% | ||
2023 | +33.25% | ||
2022 | -25.29% | ||
2021 | +42.43% | ||
2020 | -5.29% | ||
2019 | +37.14% | ||
2018 | -27.34% | ||
2017 | +15.82% | ||
2016 | +26.89% | ||
2015 | +6.27% | ||
2014 | -9.10% | ||
2013 | +102.06% | ||
2012 | +11.60% | ||
2011 | -29.76% | ||
2010 | +62.83% | ||
2009 | -33.72% | ||
2008 | -83.62% | ||
2007 | +46.50% | ||
2006 | +56.39% | ||
2005 | +0.82% | ||
2004 | +93.41% | ||
2003 | +14.07% | ||
2002 | +14.20% | ||
2001 | +2.42% | ||
2000 | +12.05% | ||
1999 | +85.48% | ||
1998 | -24.91% | ||
1997 | +3.58% | ||
1996 | +51.63% | ||
1995 | -4.66% | ||
1994 | -38.34% | ||
1993 | +104.58% | ||
1992 | +68.13% | ||
1991 | +16.67% | ||
1990 | -37.60% | ||
1989 | 0.00% |
- Börse
- Aktien
- 880883 Aktie
- Kurse MGM Resorts International