Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.714 EUR | +10.15% | +2.51% | +67.71% |
07.05. | Transcript : MGI - Media and Games Invest SE, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | MGI - Media and Games Invest Se gibt Gewinnprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.69 € | 1.644 € | 1.556 € | 1.714 € |
Volumen | 55 473 | 28 852 | 4 849 | 21 576 |
Veränderung | -1.74% | -2.72% | -5.35% | +10.15% |
Eröffnung | 1.70 | 1.66 | 1.61 | 1.66 |
Hoch | 1.70 | 1.68 | 1.67 | 1.71 |
Tief | 1.65 | 1.61 | 1.56 | 1.65 |
Performance
1 Tag | +10.15% | ||
1 Woche | +2.51% | ||
1 Monat | +3.88% | ||
3 Monate | +49.04% | ||
6 Monate | +94.77% | ||
Laufendes Jahr | +67.71% | ||
1 Jahr | +54.41% | ||
3 Jahre | -59.27% | ||
5 Jahre | +38.79% | ||
10 Jahre | +2’756.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.15% | +2.51% | +67.71% | +54.41% | 296 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
Durchschnitt | +0.29% | -2.64% | +6.09% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -3.03% | +5.71% | +13.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:56 | 1.714 | 5 687 | 21 576 |
17:03:36 | 1.666 | 184 | 15 889 |
16:06:14 | 1.65 | 4 400 | 15 705 |
16:06:14 | 1.65 | 600 | 11 305 |
11:43:59 | 1.67 | 431 | 10 705 |
09:24:20 | 1.672 | 547 | 10 274 |
09:06:45 | 1.66 | 3 000 | 9 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.71% | ||
2023 | -40.75% | ||
2022 | -59.88% | ||
2021 | +104.76% | ||
2020 | +87.50% | ||
2019 | +0.90% | ||
2018 | +1.65% | ||
2017 | -9.75% | ||
2016 | +404.17% | ||
2015 | +200.00% | ||
2014 | +33.33% | ||
2013 | -53.85% | ||
2012 | +18.18% |
- Börse
- Aktien
- A3D3A1 Aktie
- Kurse MGI - Media and Games Invest SE