Kurse Meyer Burger Technology AG
Aktien
A0YJZX
CH0108503795
MBTN
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0109 CHF | -0.91% | -5.22% | -94.42% |
07.05. | Morning Briefing - Markt Schweiz | AW |
29.04. | Aktien Schweiz Schluss: Kleine Verluste zum Wochenauftakt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.0113 CHF | 0.0111 CHF | 0.011 CHF | 0.0109 CHF |
Volumen | 68 566 790 | 68 752 700 | 64 525 040 | 76 974 070 |
Veränderung | +1.80% | -1.77% | -0.90% | -0.91% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -0.91% | ||
1 Woche | -5.22% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -18.05% | ||
3 Monate | -90.30% | ||
6 Monate | -95.88% | ||
Laufendes Jahr | -94.42% | ||
1 Jahr | -98.16% | ||
3 Jahre | -97.31% | ||
5 Jahre | -98.44% | ||
10 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -5.22% | -94.42% | -98.16% | 288 Mio. | ||
-2.03% | +7.40% | +10.70% | +7.47% | 20.84 Mrd. | ||
-1.39% | +1.70% | -19.17% | -44.80% | 19.71 Mrd. | ||
-2.23% | +6.85% | -14.97% | -31.19% | 15.64 Mrd. | ||
-0.36% | +2.76% | -10.91% | -42.24% | 13.96 Mrd. | ||
-2.93% | +0.66% | -14.00% | -36.45% | 10.88 Mrd. | ||
+4.56% | +1.84% | +42.64% | -13.76% | 8.2 Mrd. | ||
-1.86% | +1.43% | -16.17% | -37.05% | 7.48 Mrd. | ||
-2.60% | +0.14% | -31.27% | -62.12% | 6.66 Mrd. | ||
+5.05% | +2.82% | +27.85% | -26.57% | 6.65 Mrd. | ||
-4.98% | +2.01% | -6.66% | +35.68% | 6.28 Mrd. | ||
-2.35% | -0.29% | -33.50% | -68.24% | 5.96 Mrd. | ||
+4.00% | +11.21% | +4.03% | -28.73% | 4.44 Mrd. | ||
+2.86% | +12.50% | -27.09% | -37.05% | 3.54 Mrd. | ||
-2.17% | +1.84% | -31.01% | -45.20% | 3.15 Mrd. | ||
-2.29% | +14.30% | -41.37% | -33.04% | 2.61 Mrd. | ||
Durchschnitt | -0.22% | +2.48% | -15.96% | -35.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.28% | -7.63% | -28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:55 | 0.0109 | 294 857 | 75 061 382 |
17:31:55 | 0.0109 | 1 901 | 74 766 525 |
17:31:55 | 0.0109 | 1 866 367 | 74 764 624 |
17:31:55 | 0.0109 | 500 000 | 72 898 257 |
17:31:55 | 0.0109 | 500 000 | 72 398 257 |
17:31:55 | 0.0109 | 12 081 | 71 898 257 |
17:31:55 | 0.0109 | 377 061 | 71 886 176 |
17:31:55 | 0.0109 | 837 422 | 71 509 115 |
17:31:55 | 0.0109 | 44 294 | 70 671 693 |
17:31:55 | 0.0109 | 14 764 | 70 627 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -94.42% | ||
2023 | -63.49% | ||
2022 | +31.57% | ||
2021 | +20.84% | ||
2020 | -10.19% | ||
2019 | -37.50% | ||
2018 | -64.07% | ||
2017 | +149.25% | ||
2016 | -88.78% | ||
2015 | -7.44% | ||
2014 | -39.15% | ||
2013 | +56.80% | ||
2012 | -54.01% | ||
2011 | -49.57% | ||
2010 | +10.42% | ||
2009 | +120.18% | ||
2008 | -71.32% | ||
2007 | +626.96% | ||
2006 | +30.68% |
- Börse
- Aktien
- A0YJZX Aktie
- Kurse Meyer Burger Technology AG