Kurse Metso Outotec Oyj
Aktien
A0LBTW
FI0009014575
METSO
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.1 EUR | -3.06% | -5.57% | +21.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 11.41 € | 11.56 € | 11.45 € | 11.1 € |
Volumen | 1 170 298 | 868 181 | 1 263 078 | 993 213 |
Veränderung | -0.04% | +1.31% | -0.95% | -3.06% |
Eröffnung | 11.34 | 11.44 | 11.55 | 11.39 |
Hoch | 11.46 | 11.64 | 11.58 | 11.41 |
Tief | 11.33 | 11.40 | 11.39 | 11.08 |
Performance
1 Tag | -3.06% | ||
1 Woche | -5.57% | ||
Aktueller Monat | +3.98% | ||
1 Monat | +4.57% | ||
3 Monate | +10.50% | ||
6 Monate | +23.88% | ||
Laufendes Jahr | +21.05% | ||
1 Jahr | +9.04% | ||
3 Jahre | +14.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -5.57% | +21.05% | +9.04% | 10.3 Mrd. | ||
-2.54% | -0.37% | +7.74% | +47.46% | 56.58 Mrd. | ||
-1.72% | -0.99% | +14.17% | +36.76% | 34.54 Mrd. | ||
+0.92% | -0.87% | +28.78% | +78.22% | 29.03 Mrd. | ||
-1.80% | -3.30% | +22.97% | +33.74% | 27.84 Mrd. | ||
-2.06% | -5.13% | +8.01% | +11.06% | 24.83 Mrd. | ||
-1.15% | -0.48% | +14.48% | +33.03% | 24.62 Mrd. | ||
-2.49% | -6.22% | +4.10% | +11.03% | 16.97 Mrd. | ||
-1.13% | -4.37% | -13.71% | -21.63% | 13.37 Mrd. | ||
-1.25% | -3.91% | +21.17% | +7.95% | 12.65 Mrd. | ||
-2.29% | +4.87% | +22.09% | +52.34% | 8.01 Mrd. | ||
-1.42% | -3.23% | -13.80% | -8.49% | 7.92 Mrd. | ||
+0.32% | +3.78% | +54.60% | -29.02% | 7.85 Mrd. | ||
-1.24% | -6.27% | +2.37% | +50.11% | 7.35 Mrd. | ||
-3.98% | -1.88% | +14.77% | +31.42% | 6.59 Mrd. | ||
-0.85% | -0.83% | +28.08% | +53.35% | 6.57 Mrd. | ||
Durchschnitt | -1.61% | -0.18% | +14.80% | +24.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | -0.26% | +13.98% | +31.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 11.1 | 723 | 993 213 |
17:29:59 | 11.1 | 716 | 992 490 |
17:29:59 | 11.1 | 601 | 991 774 |
17:29:59 | 11.1 | 14 | 991 173 |
17:29:59 | 11.1 | 257 | 991 159 |
17:29:59 | 11.1 | 1 154 | 990 902 |
17:29:59 | 11.1 | 1 049 | 989 748 |
17:29:59 | 11.1 | 1 640 | 988 699 |
17:29:59 | 11.1 | 451 | 987 059 |
17:29:59 | 11.1 | 5 009 | 986 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.05% | ||
2023 | -4.60% | ||
2022 | +2.82% | ||
2021 | +14.35% | ||
2020 | +65.29% |
- Börse
- Aktien
- A0LBTW Aktie
- Kurse Metso Outotec Oyj