Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’105 ARS | -0.72% | +2.98% | +43.88% |
09.05. | MetroGAS S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.03. | MetroGAS S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1078 $ | 1111.5 $ | 1109 $ | 1113 $ | 1105 $ |
Volumen | 281 332 | 1 373 665 | 567 778 | 621 814 | 369 608 |
Veränderung | +0.47% | +3.11% | -0.22% | +0.36% | -0.72% |
Eröffnung | 1,074.50 | 1,087.00 | 1,130.00 | 1,130.00 | 1,114.00 |
Hoch | 1,095.50 | 1,125.00 | 1,180.00 | 1,170.00 | 1,139.00 |
Tief | 1,051.50 | 1,066.00 | 1,092.00 | 1,102.00 | 1,075.00 |
Performance
1 Tag | -0.72% | ||
1 Woche | +2.98% | ||
1 Monat | +45.87% | ||
3 Monate | +42.03% | ||
6 Monate | +118.81% | ||
Laufendes Jahr | +43.88% | ||
1 Jahr | +490.12% | ||
3 Jahre | +5’581.23% | ||
5 Jahre | +6’125.35% | ||
10 Jahre | +31’471.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +2.98% | +43.88% | +490.12% | 702 Mio. | ||
-0.82% | -2.88% | +1.51% | -14.27% | 14.48 Mrd. | ||
-3.37% | -4.34% | +24.70% | -24.92% | 10.31 Mrd. | ||
-1.69% | -1.10% | +15.34% | +32.25% | 8.99 Mrd. | ||
-1.20% | -0.98% | +8.15% | -4.16% | 7.74 Mrd. | ||
-0.39% | -0.78% | +33.95% | +39.07% | 6.04 Mrd. | ||
+3.19% | +1.84% | +22.48% | +33.78% | 5.56 Mrd. | ||
+1.96% | +5.82% | +3.50% | -8.35% | 5.34 Mrd. | ||
+3.30% | +0.92% | -32.79% | -8.97% | 5.2 Mrd. | ||
+1.91% | -3.07% | -2.35% | -25.38% | 4.93 Mrd. | ||
+2.10% | -0.93% | +19.47% | +12.92% | 4.55 Mrd. | ||
+1.03% | +1.11% | -5.25% | -8.69% | 4.32 Mrd. | ||
+2.62% | +2.02% | -2.51% | -10.74% | 4.29 Mrd. | ||
-1.08% | +1.94% | +29.58% | +23.91% | 3.86 Mrd. | ||
+3.84% | +2.51% | -3.28% | -22.60% | 3.49 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.21 Mrd. | ||
Durchschnitt | +0.36% | +0.15% | +8.52% | +30.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.71% | +8.26% | +2.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.88% | ||
2023 | +660.40% | ||
2022 | +161.66% | ||
2021 | +94.46% | ||
2020 | +22.53% | ||
2019 | -38.87% | ||
2018 | -41.11% | ||
2017 | +261.45% | ||
2016 | +69.39% | ||
2015 | +135.58% | ||
2014 | +141.86% | ||
2013 | +84.29% | ||
2012 | +1.45% | ||
2011 | -40.52% | ||
2010 | +31.82% | ||
2009 | +62.96% | ||
2008 | -61.97% | ||
2007 | +19.33% | ||
2006 | -8.46% | ||
2005 | -.--% | ||
2004 | -34.34% | ||
2003 | +260.00% | ||
2002 | -19.12% | ||
2001 | -19.05% | ||
2000 | -5.62% | ||
1999 | +4.71% | ||
1998 | +10.39% | ||
1997 | -17.65% | ||
1996 | -4.59% | ||
1995 | -4.85% | ||
1994 | -14.88% |
- Börse
- Aktien
- METR Aktie
- Kurse MetroGAS S.A.