Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 EUR | -0.20% | -0.20% | -19.97% |
14.05. | NACHBÖRSE/XDAX +0,3% auf 18.770 Pkt - Schott Pharma stürzen ab | DJ |
09.05. | Barclays senkt Ziel für Metro AG auf 5,20 Euro - 'Equal Weight' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.05 € | 5.01 € | 5.06 € | 5.05 € |
Volumen | 128 873 | 95 242 | 134 267 | 171 860 |
Veränderung | +0.20% | -0.79% | +1.00% | -0.20% |
Eröffnung | 5.09 | 5.06 | 5.00 | 5.04 |
Hoch | 5.10 | 5.06 | 5.09 | 5.06 |
Tief | 5.01 | 4.96 | 4.99 | 4.97 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +0.80% | ||
3 Monate | +0.80% | ||
6 Monate | -20.22% | ||
Laufendes Jahr | -19.97% | ||
1 Jahr | -32.12% | ||
3 Jahre | -49.13% | ||
5 Jahre | -64.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.20% | -19.97% | -32.12% | 1.99 Mrd. | ||
+1.00% | +6.89% | +23.03% | +28.05% | 521 Mrd. | ||
-0.44% | -3.04% | +18.57% | +9.87% | 39.12 Mrd. | ||
-0.46% | -0.37% | +3.77% | +3.69% | 37.8 Mrd. | ||
+0.26% | +0.87% | +22.76% | +29.54% | 35.34 Mrd. | ||
+0.24% | -1.31% | +12.63% | -4.98% | 30.07 Mrd. | ||
+1.37% | -0.26% | +7.02% | +15.83% | 27.51 Mrd. | ||
-0.63% | +3.03% | -14.92% | -16.93% | 25.83 Mrd. | ||
+0.23% | +0.69% | +16.30% | +14.55% | 18.72 Mrd. | ||
+0.40% | -0.96% | +4.86% | +15.85% | 18.19 Mrd. | ||
-0.42% | 0.00% | +5.36% | -5.60% | 14.67 Mrd. | ||
+0.44% | +0.64% | +21.47% | +33.92% | 13.56 Mrd. | ||
+0.42% | +0.85% | +8.92% | -0.12% | 12.36 Mrd. | ||
-1.34% | -0.58% | -10.35% | +1.68% | 11.91 Mrd. | ||
-0.09% | +4.25% | +7.01% | +27.63% | 11.52 Mrd. | ||
-0.36% | +0.36% | +2.23% | -4.17% | 8.89 Mrd. | ||
Durchschnitt | +0.03% | +0.51% | +6.79% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.27% | +17.71% | +20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 5.05 | 37 670 | 171 860 |
17:29:56 | 5.04 | 3 | 134 190 |
17:29:52 | 5.04 | 46 | 134 187 |
17:27:23 | 5.03 | 67 | 134 141 |
17:27:23 | 5.03 | 1 057 | 134 074 |
17:27:23 | 5.03 | 6 015 | 133 017 |
17:26:00 | 5.03 | 1 | 127 002 |
17:26:00 | 5.03 | 2 | 127 001 |
17:26:00 | 5.03 | 1 | 126 999 |
17:22:39 | 5.04 | 125 | 126 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.97% | ||
2023 | -30.85% | ||
2022 | -1.03% | ||
2021 | +0.26% | ||
2020 | -35.92% | ||
2019 | +7.13% | ||
2018 | -19.55% | ||
2017 | -7.76% |
- Börse
- Aktien
- BFB001 Aktie
- Kurse Metro AG