Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 SAR | -4.82% | -7.98% | -25.74% |
20.05. | Chemanol erhält behördliche Genehmigungen für Global Company for Chemical Industries Deal | MT |
20.05. | Chemanol verbucht geringeren Q1-Verlust; Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 15.9 ﷼ | 15.66 ﷼ | 15.76 ﷼ | 15 ﷼ |
Volumen | 158 286 | 414 814 | 142 508 | 1 441 139 |
Veränderung | -1.24% | -1.51% | +0.64% | -4.82% |
Eröffnung | 16.18 | 15.94 | 15.64 | 15.74 |
Hoch | 16.18 | 15.96 | 15.78 | 15.74 |
Tief | 15.80 | 15.54 | 15.50 | 15.00 |
Performance
1 Tag | -4.82% | ||
1 Woche | -7.98% | ||
1 Monat | -11.14% | ||
3 Monate | -13.69% | ||
6 Monate | -23.39% | ||
Laufendes Jahr | -25.74% | ||
1 Jahr | -40.94% | ||
3 Jahre | -42.38% | ||
5 Jahre | +4.35% | ||
10 Jahre | -53.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.82% | -7.98% | -25.74% | -40.94% | 270 Mio. | ||
+2.11% | -1.00% | -1.05% | +35.97% | 74.34 Mrd. | ||
+0.69% | +0.39% | -0.76% | +7.94% | 46.86 Mrd. | ||
+0.88% | +1.28% | +6.80% | +21.83% | 34.35 Mrd. | ||
-0.98% | -0.09% | +9.37% | +11.99% | 18.1 Mrd. | ||
+0.51% | +1.10% | +12.81% | +30.33% | 11.92 Mrd. | ||
-1.34% | -2.66% | -3.01% | - | 10.43 Mrd. | ||
+0.76% | +1.38% | -20.72% | -11.01% | 10.33 Mrd. | ||
+1.69% | -1.87% | -1.35% | +8.85% | 9.04 Mrd. | ||
-0.64% | -3.58% | -11.01% | -10.94% | 7.84 Mrd. | ||
+2.19% | +2.20% | -3.85% | +5.93% | 7.52 Mrd. | ||
-0.83% | -5.39% | -12.33% | -16.62% | 5.77 Mrd. | ||
+0.95% | +0.52% | +18.81% | +17.17% | 5.02 Mrd. | ||
-2.80% | -6.04% | -4.40% | -0.76% | 4.86 Mrd. | ||
+0.40% | -0.80% | -1.31% | +3.25% | 4.29 Mrd. | ||
+0.49% | -5.63% | -33.02% | -46.69% | 4.19 Mrd. | ||
Durchschnitt | -0.05% | -1.70% | -4.42% | +1.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.49% | -0.31% | +16.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:37 | 15.7 | 1 | 125 760 |
13:44:30 | 15.68 | 5 | 125 759 |
13:44:17 | 15.7 | 94 | 125 754 |
13:43:38 | 15.7 | 100 | 125 660 |
13:43:17 | 15.68 | 9 | 125 560 |
13:43:03 | 15.7 | 368 | 125 551 |
13:43:03 | 15.7 | 4 | 125 183 |
13:43:03 | 15.7 | 128 | 125 179 |
13:42:35 | 15.68 | 25 | 125 051 |
13:41:57 | 15.7 | 4 | 125 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.74% | ||
2023 | -20.16% | ||
2022 | -29.72% | ||
2021 | +56.08% | ||
2020 | +54.49% | ||
2019 | -9.92% | ||
2018 | -6.93% | ||
2017 | +24.19% | ||
2016 | +12.17% | ||
2015 | -39.56% | ||
2014 | -22.43% | ||
2013 | +14.23% | ||
2012 | +10.33% | ||
2011 | -25.08% | ||
2010 | +4.87% | ||
2009 | +38.12% | ||
2008 | -25.42% |
- Börse
- Aktien
- A0RNSJ Aktie
- Kurse Methanol Chemicals Company