Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’345 CHF | +0.37% | +1.13% | -11.80% |
17.05. | Bei Metall Zug übernimmt Grossaktionär Heinz Buhofer Mehrheit am Familientrust | AW |
30.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1360 CHF | 1340 CHF | 1340 CHF | 1345 CHF |
Volumen | 282 | 338 | 161 | 24 |
Veränderung | +2.26% | -1.47% | 0.00% | +0.37% |
Eröffnung | 1,325.00 | 1,370.00 | 1,340.00 | 1,350.00 |
Hoch | 1,370.00 | 1,380.00 | 1,350.00 | 1,350.00 |
Tief | 1,325.00 | 1,340.00 | 1,340.00 | 1,340.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.13% | ||
Aktueller Monat | +5.91% | ||
1 Monat | +2.28% | ||
3 Monate | -6.27% | ||
6 Monate | -2.89% | ||
Laufendes Jahr | -11.80% | ||
1 Jahr | -25.07% | ||
3 Jahre | -31.55% | ||
5 Jahre | -44.19% | ||
10 Jahre | -49.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.13% | -11.80% | -25.07% | 667 Mio. | ||
-2.15% | -8.44% | +21.86% | +19.30% | 64.59 Mrd. | ||
-3.58% | -7.45% | +45.00% | +36.06% | 38.54 Mrd. | ||
+2.42% | +8.35% | +49.03% | - | 10.36 Mrd. | ||
-0.85% | -4.58% | +8.00% | +9.36% | 6.37 Mrd. | ||
0.00% | -2.54% | +0.59% | +47.45% | 5.11 Mrd. | ||
+2.02% | +5.44% | +10.77% | +2.73% | 4.81 Mrd. | ||
+1.36% | -0.24% | -5.30% | -5.41% | 3.37 Mrd. | ||
+1.82% | -1.89% | +17.51% | +29.17% | 2.68 Mrd. | ||
-2.26% | -0.08% | -11.91% | +9.54% | 2.59 Mrd. | ||
-0.59% | +0.95% | -6.34% | -38.13% | 2.58 Mrd. | ||
+0.71% | -2.95% | -5.84% | +25.01% | 2.44 Mrd. | ||
-0.07% | +7.62% | +19.70% | - | 2.4 Mrd. | ||
+0.52% | -8.01% | +73.83% | +49.61% | 1.72 Mrd. | ||
+1.25% | +3.62% | +5.18% | +9.44% | 1.39 Mrd. | ||
0.00% | +3.20% | -3.84% | -19.46% | 1.32 Mrd. | ||
Durchschnitt | +0.05% | -1.22% | +12.90% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -3.93% | +25.81% | +22.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 1’345 | 1 | 23 |
17:30:02 | 1’345 | 1 | 22 |
17:30:02 | 1’345 | 2 | 21 |
17:30:02 | 1’345 | 1 | 19 |
17:30:02 | 1’345 | 1 | 18 |
17:30:02 | 1’345 | 1 | 17 |
17:30:02 | 1’345 | 2 | 16 |
17:30:02 | 1’345 | 3 | 14 |
09:59:24 | 1’340 | 7 | 11 |
09:59:24 | 1’340 | 1 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.80% | ||
2023 | -20.78% | ||
2022 | -6.55% | ||
2021 | +37.33% | ||
2020 | -31.19% | ||
2019 | -12.80% | ||
2018 | -32.36% | ||
2017 | +14.11% | ||
2016 | +28.48% | ||
2015 | +4.82% | ||
2014 | +1.48% | ||
2013 | +22.10% | ||
2012 | -47.44% | ||
2011 | +4.47% | ||
2010 | +41.97% | ||
2009 | +21.46% | ||
2008 | -34.69% |
- Börse
- Aktien
- A0Q221 Aktie
- Kurse Metall Zug AG