Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
470.6 USD | +0.56% | +0.20% | +32.55% |
19:30 | Meta stellt Workplace-App ein, um sich auf KI und Metaverse zu konzentrieren | RE |
18:24 | Meta Platforms will Workplace im Jahr 2026 schließen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 472.6 $ | 475.42 $ | 476.2 $ | 468.01 $ | 469.8 $ |
Volumen | 11 683 929 | 9 437 651 | 10 749 999 | 14 668 798 | 6 575 281 |
Veränderung | +0.93% | +0.60% | +0.16% | -1.72% | +0.56% |
Eröffnung | 463.50 | 470.00 | 477.09 | 472.75 | 463.4 |
Hoch | 475.58 | 476.08 | 477.50 | 473.35 | 471.5 |
Tief | 463.00 | 467.63 | 469.60 | 462.85 | 460.1 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +9.07% | ||
1 Monat | -6.21% | ||
3 Monate | -0.86% | ||
6 Monate | +39.51% | ||
Laufendes Jahr | +32.55% | ||
1 Jahr | +96.43% | ||
3 Jahre | +48.51% | ||
5 Jahre | +159.61% | ||
10 Jahre | +692.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +0.20% | +32.55% | +96.43% | 1’187 Mrd. | ||
+0.70% | -7.18% | +8.59% | +12.63% | 31.69 Mrd. | ||
-1.11% | +9.75% | +62.49% | +83.92% | 23.07 Mrd. | ||
+2.44% | +0.70% | -13.07% | -2.19% | 8.23 Mrd. | ||
-1.79% | -2.04% | -12.15% | -43.45% | 2.38 Mrd. | ||
+2.48% | +15.19% | -19.50% | -29.63% | 1.45 Mrd. | ||
+1.50% | +3.96% | +24.87% | +1.29% | 913 Mio. | ||
+2.98% | +12.36% | -9.12% | -24.82% | 550 Mio. | ||
-1.05% | +26.83% | +23.73% | +5.63% | 442 Mio. | ||
+0.91% | -3.65% | -29.70% | -57.25% | 333 Mio. | ||
-2.17% | +2.27% | +8.43% | -5.26% | 228 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+1.27% | -0.99% | +8.42% | +34.80% | 94.48 Mio. | ||
+0.66% | -0.16% | -10.91% | -36.65% | 73.51 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
+7.68% | +14.67% | +71.14% | +40.94% | 53.05 Mio. | ||
Durchschnitt | +0.95% | +2.56% | +9.72% | +5.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.44% | +32.00% | +92.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:08:35 | 469.8 | 100 | 4 392 559 |
20:08:32 | 469.8 | 335 | 4 392 459 |
20:08:32 | 469.8 | 100 | 4 392 124 |
20:08:31 | 469.8 | 100 | 4 392 024 |
20:08:30 | 469.7 | 200 | 4 391 924 |
20:08:30 | 469.8 | 104 | 4 391 724 |
20:08:30 | 469.8 | 2 000 | 4 391 620 |
20:08:30 | 469.8 | 392 | 4 389 620 |
20:08:30 | 469.8 | 137 | 4 389 228 |
20:08:22 | 469.8 | 100 | 4 389 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.22% | ||
2023 | +194.13% | ||
2022 | -64.22% | ||
2021 | +23.13% | ||
2020 | +33.09% | ||
2019 | +56.57% | ||
2018 | -25.71% | ||
2017 | +53.38% | ||
2016 | +9.93% | ||
2015 | +34.15% | ||
2014 | +42.77% | ||
2013 | +105.30% | ||
2012 | -30.37% |
- Börse
- Aktien
- A1JWVX Aktie
- Kurse Meta Platforms, Inc.