Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.5 EUR | -3.10% | -8.09% | +35.87% |
21.05. | Mailand schwarzes Trikot; Generali fällt nach Bilanz | AN |
21.05. | Indizes im Minus; Saipem an der Spitze des Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.58 € | 2.58 € | 2.58 € | 2.5 € |
Volumen | 2 285 | 768 | 2 255 | 1 938 |
Veränderung | -3.01% | -.--% | -.--% | -3.10% |
Eröffnung | 2.58 | 2.58 | 2.60 | 2.56 |
Hoch | 2.70 | 2.58 | 2.60 | 2.56 |
Tief | 2.58 | 2.58 | 2.58 | 2.50 |
Performance
1 Tag | -3.10% | ||
1 Woche | -8.09% | ||
1 Monat | -3.85% | ||
3 Monate | -21.38% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | +35.87% | ||
1 Jahr | -28.16% | ||
3 Jahre | -66.67% | ||
5 Jahre | -56.90% | ||
10 Jahre | -76.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | -8.09% | +35.87% | -28.16% | 11.43 Mio. | ||
+0.03% | -1.39% | -35.29% | -37.42% | 3.09 Mrd. | ||
+2.36% | -0.97% | +6.46% | +24.51% | 2.67 Mrd. | ||
+1.08% | -1.14% | -6.44% | -27.60% | 1.47 Mrd. | ||
-0.50% | +0.57% | -15.81% | -2.25% | 1.01 Mrd. | ||
+0.41% | -1.90% | +10.22% | -14.26% | 760 Mio. | ||
+2.00% | -0.41% | -14.47% | -15.98% | 656 Mio. | ||
+1.46% | +3.62% | -2.02% | +15.24% | 616 Mio. | ||
+1.08% | +3.98% | -9.06% | -32.34% | 603 Mio. | ||
+2.68% | +0.12% | -12.55% | +24.52% | 515 Mio. | ||
+0.64% | +2.60% | -12.71% | -24.76% | 497 Mio. | ||
+3.35% | +3.93% | -16.29% | -11.48% | 455 Mio. | ||
-.--% | +1.15% | -2.93% | +21.56% | 394 Mio. | ||
+0.62% | -0.20% | -0.41% | -13.48% | 386 Mio. | ||
+3.60% | +4.66% | -0.83% | +27.26% | 386 Mio. | ||
-.--% | -3.28% | -4.84% | +24.47% | 351 Mio. | ||
Durchschnitt | +0.98% | -0.12% | -5.07% | -4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.38% | -10.72% | -7.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:37 | 2.5 | 1 028 | 1 938 |
17:16:37 | 2.5 | 120 | 910 |
17:16:37 | 2.56 | 590 | 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.87% | ||
2023 | -55.12% | ||
2022 | -33.66% | ||
2021 | +20.70% | ||
2020 | -1.92% | ||
2019 | +0.38% | ||
2018 | -55.17% | ||
2017 | +746.72% | ||
2016 | -60.86% | ||
2015 | -33.21% | ||
2014 | -51.21% | ||
2013 | +3.87% | ||
2012 | -89.86% | ||
2011 | -81.35% | ||
2010 | -70.56% | ||
2009 | -75.46% | ||
2008 | +3.63% | ||
2007 | -9.81% | ||
2006 | -31.30% | ||
2005 | -13.31% | ||
2004 | +223.81% | ||
2003 | -40.00% | ||
2002 | -65.00% | ||
2001 | -77.78% | ||
2000 | +3’457.63% | ||
1999 | +70.08% | ||
1998 | -36.80% | ||
1997 | -52.62% | ||
1996 | +38.25% | ||
1995 | -45.02% | ||
1994 | -31.46% | ||
1993 | +21.05% | ||
1992 | -20.18% |
- Börse
- Aktien
- A3DDWN Aktie
- Kurse Met.Extra Group S.p.A.