Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125 TWD | -0.40% | +2.46% | +14.16% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 121 NT$ | 126.5 NT$ | 127.5 NT$ | 125.5 NT$ | 125 NT$ |
Volumen | 1 525 815 | 6 210 746 | 2 510 839 | 2 260 621 | 2 098 052 |
Veränderung | -0.82% | +4.55% | +0.79% | -1.57% | -0.40% |
Eröffnung | 122.50 | 123.50 | 126.50 | 128.00 | 126.50 |
Hoch | 123.00 | 128.50 | 127.50 | 128.50 | 126.50 |
Tief | 120.00 | 123.50 | 124.50 | 124.00 | 123.50 |
Performance
1 Tag | -0.40% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +3.31% | ||
1 Monat | +0.40% | ||
3 Monate | +19.62% | ||
6 Monate | +21.36% | ||
Laufendes Jahr | +14.16% | ||
1 Jahr | +45.69% | ||
3 Jahre | +21.36% | ||
5 Jahre | -27.54% | ||
10 Jahre | -19.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.46% | +14.16% | +45.69% | 844 Mio. | ||
-0.63% | +1.54% | +0.89% | +21.29% | 384 Mrd. | ||
-2.00% | -6.31% | +21.53% | +29.62% | 1.94 Mrd. | ||
0.00% | -2.92% | -18.91% | -25.71% | 1.07 Mrd. | ||
+2.78% | +2.99% | -10.09% | +8.05% | 779 Mio. | ||
-2.32% | -14.83% | +43.84% | +97.37% | 720 Mio. | ||
+0.29% | +1.76% | +46.92% | +214.55% | 688 Mio. | ||
-3.11% | +0.29% | -28.69% | -15.72% | 365 Mio. | ||
-1.83% | +28.92% | +113.57% | +15.99% | 276 Mio. | ||
-0.88% | -6.26% | -16.91% | +48.45% | 265 Mio. | ||
+0.76% | +1.54% | -2.77% | +20.05% | 80.75 Mio. | ||
+0.17% | 0.00% | -0.17% | -9.09% | 78.77 Mio. | ||
+0.16% | -0.65% | +2.33% | -3.00% | 59.58 Mio. | ||
+0.17% | +3.37% | -2.68% | -29.92% | 58.97 Mio. | ||
-2.32% | -1.09% | -39.33% | -34.24% | 51.67 Mio. | ||
Durchschnitt | -0.61% | +0.84% | +8.25% | +25.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.00% | +1.14% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.16% | ||
2023 | +37.39% | ||
2022 | -15.57% | ||
2021 | -35.56% | ||
2020 | -12.54% | ||
2019 | +36.18% | ||
2018 | -36.76% | ||
2017 | +60.08% | ||
2016 | +107.34% | ||
2015 | -47.44% | ||
2014 | -32.72% | ||
2013 | +355.41% | ||
2012 | +27.32% | ||
2011 | -36.50% | ||
2010 | -21.14% | ||
2009 | +188.74% | ||
2008 | -76.85% | ||
2007 | +23.27% | ||
2006 | +0.36% | ||
2005 | +26.32% | ||
2004 | +34.14% | ||
2003 | +70.00% | ||
2002 | -41.94% | ||
2001 | +15.89% | ||
2000 | +114.00% | ||
1999 | +51.10% |
- Börse
- Aktien
- 2439 Aktie
- Kurse Merry Electronics Co., Ltd.