Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.76 NZD | +10.46% | +8.25% | +22.02% |
31.05. | Rio Tintos neuseeländische Einheit sichert langfristige Stromversorgung für Aluminiumschmelze | MT |
31.05. | Transcript : Meridian Energy Limited - Special Call |
5-Tages-Kurse
Schlusskurs New Zealand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.28 $ | 6.17 $ | 6.16 $ | 6.12 $ | 6.76 $ |
Volumen | 535 196 | 1 227 652 | 1 394 099 | 1 217 093 | 13 179 640 |
Veränderung | +0.56% | -1.75% | -0.16% | -0.65% | +10.46% |
Eröffnung | 6.20 | 6.26 | 6.11 | 6.20 | 6.37 |
Hoch | 6.28 | 6.28 | 6.27 | 6.20 | 6.76 |
Tief | 6.20 | 6.12 | 6.11 | 6.10 | 6.36 |
Performance
1 Tag | +10.46% | ||
1 Woche | +8.25% | ||
1 Monat | +12.67% | ||
3 Monate | +13.04% | ||
6 Monate | +29.63% | ||
Laufendes Jahr | +22.02% | ||
1 Jahr | +27.31% | ||
3 Jahre | +29.25% | ||
5 Jahre | +59.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.46% | +8.25% | +22.02% | +27.31% | 10.74 Mrd. | ||
-0.34% | +1.18% | +14.01% | +18.21% | 89.9 Mrd. | ||
-4.29% | -3.31% | -16.71% | -0.69% | 15.17 Mrd. | ||
+2.24% | -2.66% | +9.31% | -7.40% | 13.49 Mrd. | ||
+6.14% | +4.69% | +66.02% | +146.84% | 12.91 Mrd. | ||
-0.33% | +2.56% | +19.11% | +20.87% | 12.12 Mrd. | ||
+0.42% | +3.02% | +29.24% | +22.81% | 7.79 Mrd. | ||
+6.03% | +3.57% | +1.21% | +1.83% | 5.71 Mrd. | ||
-0.82% | +0.56% | +10.14% | -13.95% | 4.79 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.92 Mrd. | ||
-0.93% | +0.13% | -0.93% | -17.11% | 1.95 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.82 Mrd. | ||
-1.46% | -10.27% | +20.83% | +25.33% | 1.49 Mrd. | ||
-0.52% | -1.78% | -0.52% | -11.67% | 1.41 Mrd. | ||
-1.48% | +3.01% | +66.59% | +52.12% | 1.06 Mrd. | ||
+2.35% | -1.08% | +11.04% | -16.63% | 955 Mio. | ||
Durchschnitt | +1.14% | +0.05% | +15.71% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.68% | +15.36% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.02% | ||
2023 | +5.73% | ||
2022 | +8.04% | ||
2021 | -34.64% | ||
2020 | +48.40% | ||
2019 | +46.84% | ||
2018 | +16.41% | ||
2017 | +12.50% | ||
2016 | +8.79% | ||
2015 | -4.78% |