Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.34 USD | +3.71% | +4.76% | -25.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.98 $ | 9.97 $ | 9.97 $ | 10.34 $ |
Volumen | 12 724 | 11 455 | 17 015 | 7 169 |
Veränderung | +1.11% | -0.10% | -.--% | +3.71% |
Eröffnung | 9.81 | 9.83 | 9.86 | 10.07 |
Hoch | 10.00 | 9.97 | 10.11 | 10.45 |
Tief | 9.80 | 9.72 | 9.86 | 10.07 |
Performance
1 Tag | +3.71% | ||
1 Woche | +4.76% | ||
1 Monat | +11.66% | ||
3 Monate | +5.78% | ||
6 Monate | -21.13% | ||
Laufendes Jahr | -25.61% | ||
1 Jahr | +7.26% | ||
3 Jahre | -23.61% | ||
5 Jahre | +21.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.71% | +4.76% | -25.61% | +7.26% | 116 Mio. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.69% | -0.14% | +12.58% | +24.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.26% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.34 | 915 | 4 895 |
21:56:48 | 10.39 | 100 | 3 980 |
21:45:23 | 10.4 | 210 | 3 880 |
21:44:44 | 10.45 | 197 | 3 670 |
21:15:56 | 10.45 | 100 | 3 473 |
21:05:32 | 10.34 | 100 | 3 373 |
21:05:32 | 10.33 | 100 | 3 273 |
21:05:32 | 10.33 | 100 | 3 173 |
21:05:14 | 10.27 | 173 | 3 073 |
21:05:14 | 10.33 | 100 | 2 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.61% | ||
2023 | -8.22% | ||
2022 | -17.62% | ||
2021 | +76.78% | ||
2020 | +3.02% | ||
2019 | +17.59% | ||
2018 | -14.06% | ||
2017 | +9.48% |
- Börse
- Aktien
- A2H64V Aktie
- Kurse Meridian Corporation