Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 BRL | -13.28% | -2.06% | -20.83% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.87 R$ | 3.91 R$ | 3.78 R$ | 3.8 R$ |
Volumen | 409 500 | 592 100 | 1 170 700 | 293 700 |
Veränderung | -0.26% | +1.03% | -3.32% | +0.53% |
Eröffnung | 3.88 | 3.90 | 3.92 | 3.82 |
Hoch | 3.94 | 3.96 | 3.95 | 3.84 |
Tief | 3.81 | 3.85 | 3.78 | 3.78 |
Performance
1 Tag | -13.28% | ||
1 Woche | -2.06% | ||
1 Monat | -11.63% | ||
3 Monate | -21.81% | ||
6 Monate | -12.44% | ||
Laufendes Jahr | -20.83% | ||
1 Jahr | -8.43% | ||
3 Jahre | -40.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.28% | -2.06% | -20.83% | -8.43% | 147 Mio. | ||
+0.42% | -0.95% | -3.22% | +9.99% | 3.08 Mrd. | ||
-1.40% | -0.14% | +8.08% | +33.18% | 1.44 Mrd. | ||
+4.36% | -1.86% | +2.45% | +30.80% | 1.02 Mrd. | ||
+0.70% | -3.38% | +23.85% | +140.57% | 956 Mio. | ||
-1.28% | +0.87% | +13.61% | +34.82% | 871 Mio. | ||
-2.87% | -3.14% | +11.28% | +31.14% | 747 Mio. | ||
+2.48% | +3.12% | +9.97% | +27.06% | 740 Mio. | ||
-1.67% | -7.37% | -8.92% | +37.12% | 602 Mio. | ||
-5.22% | +12.69% | +20.81% | +18.13% | 599 Mio. | ||
-2.16% | -5.73% | +30.69% | +71.56% | 537 Mio. | ||
-0.37% | +0.05% | -5.54% | +12.34% | 398 Mio. | ||
-16.94% | +2.95% | -16.44% | +28.42% | 369 Mio. | ||
+3.54% | +3.16% | -34.16% | -49.59% | 268 Mio. | ||
+0.67% | +3.88% | +3.88% | +21.43% | 215 Mio. | ||
-0.15% | +1.90% | +13.04% | +50.78% | 211 Mio. | ||
Durchschnitt | -2.07% | +0.56% | +3.03% | +30.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.00% | +5.03% | +33.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:47 | 3.8 | 400 | 293 700 |
22:07:47 | 3.8 | 2 800 | 293 300 |
22:07:47 | 3.8 | 20 900 | 290 500 |
22:07:47 | 3.8 | 200 | 269 600 |
22:07:47 | 3.8 | 6 800 | 269 400 |
22:07:47 | 3.8 | 18 200 | 262 600 |
22:07:47 | 3.8 | 6 800 | 244 400 |
22:07:47 | 3.8 | 13 300 | 237 600 |
22:07:47 | 3.8 | 4 300 | 224 300 |
22:07:47 | 3.8 | 100 | 220 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | +45.90% | ||
2022 | -15.64% | ||
2021 | -49.28% | ||
2020 | -7.90% |
- Börse
- Aktien
- A2QEHJ Aktie
- Kurse Melnick Desenvolvimento Imobiliário S.A.