Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.925 EUR | +0.70% | +2.32% | +32.97% |
13.05. | MELIA HOTELS INTERNATIONAL : Integration der jüngsten Prognoseanhebung | |
13.05. | MELIA HOTELS INTERNATIONAL : Prognoseerhöhung; Sanierung des Schuldenprofils beginnt im 2. Quartal zu greifen |
5-Tages-Kurse
verzögerte Kurse BME28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.73 € | 7.65 € | 7.87 € | 7.925 € |
Volumen | 259 354 | 307 749 | 364 979 | 584 841 |
Veränderung | -1.02% | -1.03% | +2.88% | +0.70% |
Eröffnung | 7.84 | 7.68 | 7.63 | 7.85 |
Hoch | 7.86 | 7.73 | 7.89 | 7.93 |
Tief | 7.71 | 7.64 | 7.63 | 7.78 |
Performance
1 Tag | +0.70% | ||
1 Woche | +2.32% | ||
1 Monat | +7.31% | ||
3 Monate | +18.64% | ||
6 Monate | +37.95% | ||
Laufendes Jahr | +32.97% | ||
1 Jahr | +28.34% | ||
3 Jahre | +11.78% | ||
5 Jahre | -2.94% | ||
10 Jahre | -16.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +2.32% | +32.97% | +28.34% | 1.89 Mrd. | ||
+0.97% | -2.29% | +2.51% | +30.44% | 66.03 Mrd. | ||
+2.07% | -1.30% | +10.17% | +40.48% | 50.16 Mrd. | ||
+1.88% | -0.45% | +11.42% | +46.24% | 16.24 Mrd. | ||
+1.16% | -0.41% | +13.08% | +28.15% | 14.92 Mrd. | ||
+2.70% | -1.98% | +30.08% | +46.27% | 9.48 Mrd. | ||
-2.38% | -2.38% | +4.24% | -9.56% | 4.73 Mrd. | ||
+0.66% | +0.05% | +2.86% | -11.37% | 4.29 Mrd. | ||
-2.06% | -2.06% | +6.74% | -22.13% | 3.3 Mrd. | ||
+0.38% | -2.22% | +73.99% | +100.83% | 3.23 Mrd. | ||
-1.57% | -3.19% | +6.34% | -30.09% | 3.17 Mrd. | ||
+1.38% | -0.48% | +12.41% | +11.49% | 3.13 Mrd. | ||
-1.50% | -1.50% | -33.63% | +25.61% | 2 Mrd. | ||
-0.19% | -2.49% | +3.34% | +14.74% | 1.54 Mrd. | ||
-0.28% | -0.28% | -0.83% | +1.98% | 1.39 Mrd. | ||
+3.26% | -1.54% | +17.73% | +50.35% | 1.29 Mrd. | ||
Durchschnitt | +0.46% | -1.85% | +12.09% | +21.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -1.70% | +9.19% | +31.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 7.925 | 1 553 | 584 841 |
17:35:18 | 7.925 | 4 406 | 583 288 |
17:35:18 | 7.925 | 103 | 578 882 |
17:35:18 | 7.925 | 1 921 | 578 779 |
17:35:18 | 7.925 | 1 063 | 576 858 |
17:35:18 | 7.925 | 319 | 575 795 |
17:35:18 | 7.925 | 1 038 | 575 476 |
17:35:18 | 7.925 | 1 062 | 574 438 |
17:35:18 | 7.925 | 2 279 | 573 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.97% | ||
2023 | +30.19% | ||
2022 | -23.73% | ||
2021 | +4.93% | ||
2020 | -27.23% | ||
2019 | -4.26% | ||
2018 | -28.61% | ||
2017 | +3.79% | ||
2016 | -9.03% | ||
2015 | +37.47% | ||
2014 | -5.09% | ||
2013 | +61.65% | ||
2012 | +48.27% | ||
2011 | -43.96% | ||
2010 | +17.80% | ||
2009 | +38.50% | ||
2008 | -59.12% | ||
2007 | -30.58% | ||
2006 | +39.76% | ||
2005 | +47.12% | ||
2004 | +27.85% | ||
2003 | +51.46% | ||
2002 | -55.85% | ||
2001 | -22.43% | ||
2000 | -2.13% | ||
1999 | +13.07% | ||
1998 | -17.34% | ||
1997 | +26.28% | ||
1996 | +42.11% |
- Börse
- Aktien
- 901347 Aktie
- Kurse Melia Hotels International, S.A.