Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.3 HKD | -0.56% | +1.55% | +51.65% |
07.05. | Chinesische Aktien geben leicht nach; Hongkong-Aktien fallen nach 10-tägiger Gewinnserie | RE |
03.05. | HEDGE FLOW-Globale Hedge-Fonds jagen laut UBS die Rallye der Hongkonger Aktien | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 122.3 $ | 121.9 $ | 125.6 $ | 125 $ | 124.3 $ |
Volumen | 35 200 440 | 38 288 580 | 42 701 380 | 31 704 180 | 19 742 341 |
Veränderung | +3.12% | -0.33% | +3.04% | -0.48% | -0.56% |
Eröffnung | 117.10 | 124.10 | 126.00 | 127.80 | 125 |
Hoch | 123.20 | 125.90 | 128.00 | 129.20 | 126.6 |
Tief | 116.20 | 121.80 | 122.30 | 124.30 | 121.4 |
Performance
1 Tag | -0.64% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +13.42% | ||
1 Monat | +23.46% | ||
3 Monate | +69.21% | ||
6 Monate | +13.94% | ||
Laufendes Jahr | +51.65% | ||
1 Jahr | -6.33% | ||
3 Jahre | -54.54% | ||
5 Jahre | +102.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.55% | +51.65% | -6.33% | 99.28 Mrd. | ||
+2.12% | +10.62% | +14.23% | +5.43% | 215 Mrd. | ||
+1.96% | +7.28% | -0.08% | +141.52% | 203 Mrd. | ||
+1.25% | -0.70% | -24.87% | -2.77% | 75.43 Mrd. | ||
-0.15% | -0.44% | +11.22% | +23.53% | 52.4 Mrd. | ||
-2.28% | +0.98% | +18.07% | +18.45% | 26.07 Mrd. | ||
+2.45% | +1.39% | +29.89% | +33.07% | 10.98 Mrd. | ||
+0.93% | +8.93% | -2.48% | +16.40% | 9.39 Mrd. | ||
+2.57% | -1.42% | -26.50% | -18.95% | 4.86 Mrd. | ||
-2.47% | -2.05% | -10.90% | +7.44% | 4.01 Mrd. | ||
+2.14% | +7.69% | +22.90% | +6.28% | 3.07 Mrd. | ||
-3.16% | +12.22% | -33.96% | -28.56% | 2.5 Mrd. | ||
+1.77% | -11.23% | +9.86% | -39.74% | 2.41 Mrd. | ||
+2.50% | +3.19% | -26.24% | -33.25% | 1.98 Mrd. | ||
-0.17% | -1.26% | -3.30% | -5.80% | 1.89 Mrd. | ||
+2.92% | +4.43% | -10.47% | - | 1.5 Mrd. | ||
Durchschnitt | +0.73% | +2.31% | +1.19% | +7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +6.07% | +10.40% | +43.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:11 | 124.4 | 100 | 18 793 200 |
07:58:11 | 124.3 | 100 | 18 793 100 |
07:58:10 | 124.3 | 200 | 18 793 000 |
07:58:09 | 124.3 | 100 | 18 792 800 |
07:58:09 | 124.3 | 100 | 18 792 700 |
07:58:09 | 124.4 | 100 | 18 792 600 |
07:58:09 | 124.4 | 100 | 18 792 500 |
07:58:08 | 124.4 | 500 | 18 792 400 |
07:58:07 | 124.4 | 100 | 18 791 900 |
07:58:07 | 124.4 | 100 | 18 791 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.63% | ||
2023 | -53.12% | ||
2022 | -22.49% | ||
2021 | -23.49% | ||
2020 | +189.11% | ||
2019 | +132.12% | ||
2018 | -39.57% |
- Börse
- Aktien
- A2N5NR Aktie
- Kurse Meituan Inc.