Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.82 CHF | +0.39% | +1.44% | -14.07% |
26.03. | Meier Tobler schliesst Aktienrückkauf im Wert von 6 Millionen Franken zum Festpreis ab | MT |
26.03. | Meier Tobler beendet Rückkaufangebot zum Festpreis | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.3 CHF | 31.1 CHF | 31.5 CHF | 31.7 CHF | 31.75 CHF |
Volumen | 6 416 | 6 011 | 9 404 | 5 026 | 678 |
Veränderung | +3.99% | -0.64% | +1.29% | +0.63% | +0.39% |
Eröffnung | 30.45 | 31.45 | 31.25 | 31.50 | 31.85 |
Hoch | 31.30 | 31.55 | 31.80 | 31.90 | 32.1 |
Tief | 30.45 | 30.70 | 30.95 | 31.40 | 31.75 |
Performance
1 Tag | +0.39% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +3.08% | ||
1 Monat | +2.09% | ||
3 Monate | -9.54% | ||
6 Monate | -9.67% | ||
Laufendes Jahr | -14.07% | ||
1 Jahr | -39.98% | ||
3 Jahre | +108.88% | ||
5 Jahre | +85.02% | ||
10 Jahre | -32.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +1.44% | -14.07% | -39.98% | 396 Mio. | ||
-5.36% | -2.89% | +5.20% | +19.49% | 160 Mrd. | ||
+2.27% | +2.29% | +40.34% | +98.89% | 135 Mrd. | ||
+0.41% | +1.93% | +17.97% | +38.14% | 65.68 Mrd. | ||
+0.65% | +0.29% | +2.87% | +15.91% | 39.26 Mrd. | ||
+5.95% | +7.08% | +117.78% | +582.77% | 39.16 Mrd. | ||
+0.03% | +1.36% | +7.34% | -0.05% | 32.43 Mrd. | ||
+1.62% | +0.60% | -11.35% | +0.40% | 31.38 Mrd. | ||
+0.10% | +3.93% | +11.00% | +22.02% | 29.45 Mrd. | ||
+3.42% | +3.59% | +26.53% | +2.47% | 25.86 Mrd. | ||
+0.95% | -0.62% | +1.75% | +6.16% | 25.78 Mrd. | ||
+1.05% | -1.71% | -18.18% | -11.93% | 24.69 Mrd. | ||
-0.72% | -4.33% | -3.37% | +6.31% | 22.6 Mrd. | ||
+0.92% | +2.11% | +23.04% | +47.94% | 21.73 Mrd. | ||
-1.47% | +3.61% | +33.60% | +27.81% | 15.78 Mrd. | ||
+2.99% | +5.23% | +42.34% | +103.02% | 13.96 Mrd. | ||
Durchschnitt | +0.46% | +2.02% | +17.67% | +57.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.24% | +20.81% | +67.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:29:48 | 31.75 | 9 | 678 |
09:29:48 | 31.9 | 38 | 669 |
09:29:48 | 31.95 | 56 | 631 |
09:29:48 | 31.95 | 70 | 575 |
09:29:48 | 31.95 | 15 | 505 |
09:17:31 | 32.1 | 23 | 490 |
09:17:31 | 32 | 15 | 467 |
09:17:31 | 32 | 62 | 452 |
09:17:31 | 32 | 250 | 390 |
09:12:33 | 31.85 | 25 | 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.21% | ||
2023 | -9.88% | ||
2022 | +127.78% | ||
2021 | +44.58% | ||
2020 | -11.07% | ||
2019 | -6.67% | ||
2018 | -61.44% | ||
2017 | +7.61% | ||
2016 | -1.50% | ||
2015 | -10.27% | ||
2014 | -29.18% | ||
2013 | +21.89% | ||
2012 | +14.39% | ||
2011 | +8.15% | ||
2010 | +107.03% | ||
2009 | +46.83% | ||
2008 | -74.70% | ||
2007 | +88.64% | ||
2006 | +52.95% | ||
2005 | +34.84% | ||
2004 | +1.19% | ||
2003 | +6.39% | ||
2002 | -0.92% | ||
2001 | -36.17% | ||
2000 | +32.49% | ||
1999 | +34.50% | ||
1998 | +5.50% | ||
1997 | +58.73% | ||
1996 | +50.00% | ||
1995 | -58.82% | ||
1994 | -13.19% | ||
1993 | +80.77% | ||
1992 | -50.00% |
- Börse
- Aktien
- A1T798 Aktie
- Kurse Meier Tobler Group AG