Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198.6 BDT | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT | 198.6 BDT |
Volumen | 1 339 946 | 113 827 | 116 988 | 113 931 | 26 202 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
Hoch | 198.60 | 198.60 | 200.00 | 199.00 | 198.60 |
Tief | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 |
Performance
6 Monate | -2.65% | ||
1 Jahr | -2.12% | ||
3 Jahre | +7.29% | ||
5 Jahre | -2.55% | ||
10 Jahre | -22.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -2.12% | 183 Mio. | ||
+0.39% | -3.37% | +10.67% | +16.52% | 232 Mrd. | ||
+0.60% | -3.11% | +22.00% | 0.00% | 102 Mrd. | ||
+0.60% | +1.07% | +4.72% | +2.91% | 102 Mrd. | ||
+2.67% | -0.67% | +19.04% | +62.16% | 62.23 Mrd. | ||
+2.69% | -0.40% | +6.74% | +46.46% | 60.25 Mrd. | ||
+4.14% | -3.25% | +20.88% | +43.81% | 51.38 Mrd. | ||
+1.44% | +1.97% | +27.58% | +49.44% | 37.82 Mrd. | ||
+0.28% | -3.79% | +25.07% | +80.85% | 26.8 Mrd. | ||
+1.14% | +0.77% | +11.67% | +12.34% | 19.82 Mrd. | ||
-0.44% | -1.32% | -16.48% | -22.62% | 19.74 Mrd. | ||
+0.33% | -4.02% | +39.31% | +74.36% | 16.32 Mrd. | ||
+1.29% | -2.80% | -40.19% | -48.45% | 16.05 Mrd. | ||
+1.65% | +3.91% | +46.88% | +71.98% | 15.29 Mrd. | ||
+2.44% | -0.11% | +27.55% | +42.93% | 14.2 Mrd. | ||
-0.93% | +11.33% | +73.77% | +409.58% | 12.74 Mrd. | ||
Durchschnitt | +1.14% | -0.44% | +17.45% | +52.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -1.49% | +14.62% | +30.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +0.91% | ||
2021 | -0.61% | ||
2020 | +20.88% | ||
2019 | -13.15% | ||
2018 | -0.16% | ||
2017 | +10.86% | ||
2016 | +11.66% | ||
2015 | -27.68% | ||
2014 | +10.00% | ||
2013 | +59.75% | ||
2012 | +42.56% | ||
2011 | -16.79% | ||
2010 | -5.20% | ||
2009 | +112.71% | ||
2008 | -47.59% |
- Börse
- Aktien
- MPETROLEUM Aktie
- Kurse Meghna Petroleum Limited