Kurse Megacable Holdings, S. A. B. de C. V.
Aktien
A0M7H7
MX01ME090003
MEGA CPO
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.67 MXN | -2.01% | -0.10% | +36.26% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.94 $ | 52.51 $ | 52.16 $ | 52.73 $ | 51.67 $ |
Volumen | 768 230 | 449 744 | 864 952 | 119 328 | 591 689 |
Veränderung | +2.36% | -0.81% | -0.67% | +1.09% | -2.01% |
Eröffnung | 51.59 | 52.51 | 52.20 | 52.05 | 51.51 |
Hoch | 53.65 | 53.50 | 52.35 | 53.00 | 52.45 |
Tief | 51.59 | 52.34 | 51.51 | 51.72 | 51.51 |
Performance
1 Tag | -2.01% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +3.61% | ||
1 Monat | +1.49% | ||
3 Monate | +19.22% | ||
6 Monate | +38.64% | ||
Laufendes Jahr | +36.26% | ||
1 Jahr | +22.04% | ||
3 Jahre | -30.81% | ||
5 Jahre | -36.34% | ||
10 Jahre | -3.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -0.10% | +36.26% | +22.04% | 2.65 Mrd. | ||
-0.81% | +0.14% | +14.04% | +14.75% | 208 Mrd. | ||
-0.80% | -1.73% | +3.71% | +12.03% | 166 Mrd. | ||
-0.46% | -2.22% | -0.60% | +2.68% | 117 Mrd. | ||
-1.17% | -0.78% | -11.78% | -6.82% | 82.4 Mrd. | ||
-0.22% | +3.01% | +18.98% | +12.09% | 71.67 Mrd. | ||
+0.31% | -1.22% | +2.67% | -18.22% | 59.8 Mrd. | ||
0.00% | -4.21% | -9.90% | -12.29% | 48.41 Mrd. | ||
-0.71% | -0.64% | -30.70% | -19.19% | 39.09 Mrd. | ||
0.00% | -6.25% | -23.63% | -35.06% | 35.51 Mrd. | ||
-0.48% | -2.40% | -12.54% | -26.07% | 30.66 Mrd. | ||
-0.79% | -1.19% | +4.17% | -1.57% | 30.36 Mrd. | ||
+0.82% | +3.35% | -0.40% | -0.40% | 30.12 Mrd. | ||
-0.41% | -1.53% | -3.20% | -14.58% | 27.97 Mrd. | ||
-1.99% | -3.64% | -13.13% | -21.10% | 26.98 Mrd. | ||
-0.69% | -0.52% | +18.34% | +5.26% | 25.83 Mrd. | ||
Durchschnitt | -0.53% | -1.05% | -0.48% | -5.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.52% | +1.35% | +0.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.26% | ||
2023 | -26.77% | ||
2022 | -25.77% | ||
2021 | -4.02% | ||
2020 | -6.15% | ||
2019 | -12.14% | ||
2018 | +10.16% | ||
2017 | +15.27% | ||
2016 | +8.13% | ||
2015 | +11.56% | ||
2014 | +30.30% | ||
2013 | +37.14% | ||
2012 | +8.49% | ||
2011 | -7.16% | ||
2010 | +15.08% | ||
2009 | +50.57% | ||
2008 | -50.22% | ||
2007 | -1.36% |
- Börse
- Aktien
- A0M7H7 Aktie
- Kurse Megacable Holdings, S. A. B. de C. V.