MEDTRONIC PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 85.92 USD | +0.33% |
|
+3.72% | +4.30% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 84.3 $ | 84.72 $ | 85.64 $ | 85.92 $ |
| Volumen | 4 053 666 | 6 227 356 | 5 506 954 | 8 236 275 |
| Veränderung | +0.93% | +0.50% | +1.09% | +0.33% |
| Eröffnung | 83.73 | 84.69 | 84.74 | 85.83 |
| Hoch | 84.61 | 84.89 | 85.72 | 86.17 |
| Tief | 83.62 | 83.69 | 84.61 | 85.10 |
Performance
| 1 Tag | +0.33% | ||
| 1 Woche | +3.72% | ||
| Aktueller Monat | +7.08% | ||
| 1 Monat | +8.11% | ||
| 3 Monate | +1.78% | ||
| 6 Monate | +14.93% | ||
| Laufendes Jahr | +4.30% | ||
| 1 Jahr | -3.81% | ||
| 3 Jahre | -31.63% | ||
| 5 Jahre | -2.06% | ||
| 10 Jahre | +42.40% |
Volumen
MärkteTagesvolumen
8 236 275
Geschätztes Tagesvolumen
8 236 275
Durchschn. Volumen 20 Tage
5 390 940
Tagesvolumen-Verhältnis
1.53
Durchschn. Volumen 20 Tage USD
463 216 519.50
Rekordvolumen 1
133 028 500
Rekordvolumen 2
65 446 700
Rekordvolumen 3
62 884 190
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
114 086 512 550
Umsatz (USD)
31 227 000 000
Mitarbeiterzahl
95 000
Umsatz / Mitarbeiter (USD)
328 705
Streubesitz
99.78 %
Streubesitz (USD)
113 835 844 215
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
83.62
86.17
1 Monat
78.7886.17
Laufendes Jahr
78.4389.18
1 Jahr
68.8491.00
3 Jahre
68.84135.89
5 Jahre
68.84135.89
10 Jahre
55.54135.89
Indikatoren
Gleitender Durchschnitt 5 Tage
84.82
Gleitender Durchschnitt 20 Tage
81.72
Gleitender Durchschnitt 50 Tage
82.86
Gleitender Durchschnitt 100 Tage
84.11
Kursdifferenz / (MMA5)
-1.28%
Kursdifferenz / (MMA20)
-4.90%
Kursdifferenz / (MMA50)
-3.57%
Kursdifferenz / (MMA100)
-2.11%
STIM
RSI 9 Tage
79.80
RSI 14 Tage
69.14
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.72% | +4.30% | -3.81% | 114 Mrd. | ||
| -0.74% | -0.62% | -5.43% | -4.44% | 181 Mrd. | ||
| -0.14% | +0.27% | -3.09% | -6.19% | 68.29 Mrd. | ||
| -0.42% | +3.39% | +5.86% | +12.15% | 52.24 Mrd. | ||
| +0.12% | -1.10% | +8.15% | +28.10% | 44.3 Mrd. | ||
| +0.11% | +4.61% | +7.57% | +16.68% | 42.73 Mrd. | ||
| -0.51% | +0.83% | +25.54% | +9.83% | 32.52 Mrd. | ||
| +2.88% | +5.24% | +21.29% | +32.25% | 26.02 Mrd. | ||
| +0.43% | -2.35% | +1.00% | +1.21% | 25.91 Mrd. | ||
| -0.87% | -0.93% | -1.25% | -10.98% | 24.72 Mrd. | ||
| +0.85% | +0.59% | +5.84% | +13.12% | 22.99 Mrd. | ||
| -4.33% | -4.33% | -17.83% | -19.84% | 20.82 Mrd. | ||
| -0.75% | -0.07% | -0.91% | -6.70% | 20.44 Mrd. | ||
| +0.23% | -1.23% | -8.82% | -18.00% | 17.96 Mrd. | ||
| +0.04% | +0.81% | - | - | 16.97 Mrd. | ||
| +1.02% | +12.88% | -13.69% | -37.79% | 13.12 Mrd. | ||
| Durchschnitt | -0.11% | +1.26% | +1.90% | +0.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.08% | +1.52% | +1.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d74fbdaf2dddf52f9003af9bbc1b.W6F7JgSTI6lFlDpkmXq2ZmmuLJy5MzyTqw_2KmEN9wI.Ms4DVEDJT5AU-A5R4xDhVQWcRffpf1n0_WPPHSJapU485QlEMftyyyT-aw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:08 | 85.92 | 200 | 6 906 152 |
| 22:00:08 | 85.92 | 200 | 6 905 952 |
| 22:00:02 | 85.92 | 2 556 033 | 6 905 752 |
| 22:00:00 | 85.92 | 100 | 4 349 719 |
| 21:59:59 | 85.92 | 3 700 | 4 349 619 |
| 21:59:59 | 85.92 | 100 | 4 345 919 |
| 21:59:59 | 85.92 | 200 | 4 345 819 |
| 21:59:59 | 85.92 | 100 | 4 345 619 |
| 21:59:59 | 85.92 | 1 092 | 4 345 519 |
| 21:59:59 | 85.92 | 2 000 | 4 344 427 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.30% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Börse
- Aktien
- A14M2J Aktie
- Kurse Medtronic plc
