Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183.2 SEK | -3.07% | -5.95% | +22.05% |
26.04. | Transcript : Medicover AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Medicover AB (Publ) gibt Umsatzprognose für das Jahresende 2025 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 193 kr | 189.4 kr | 190.4 kr | 189 kr | 183.2 kr |
Volumen | 45 717 | 42 241 | 29 681 | 50 280 | 67 895 |
Veränderung | -0.92% | -1.87% | +0.53% | -0.74% | -3.07% |
Eröffnung | 192.00 | 192.00 | 189.40 | 191.20 | 189 |
Hoch | 195.80 | 193.00 | 191.20 | 193.60 | 189 |
Tief | 191.20 | 188.80 | 188.00 | 189.00 | 182.8 |
Performance
1 Tag | -2.91% | ||
1 Woche | -5.95% | ||
Aktueller Monat | +4.69% | ||
1 Monat | +6.51% | ||
3 Monate | +27.84% | ||
6 Monate | +23.37% | ||
Laufendes Jahr | +22.05% | ||
1 Jahr | +10.76% | ||
3 Jahre | -24.61% | ||
5 Jahre | +122.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -5.95% | +22.05% | +10.76% | 2.68 Mrd. | ||
+2.63% | +2.52% | +20.60% | +23.57% | 83.46 Mrd. | ||
+0.58% | -5.28% | -2.68% | +1.25% | 25.66 Mrd. | ||
-0.79% | +4.96% | +3.31% | +7.85% | 17.91 Mrd. | ||
-1.52% | -4.01% | -15.03% | -8.87% | 16.54 Mrd. | ||
-0.39% | -2.58% | +0.23% | +3.23% | 15.43 Mrd. | ||
-0.66% | +0.02% | +73.26% | +130.52% | 13.46 Mrd. | ||
+0.84% | +1.05% | +74.39% | +87.25% | 12.78 Mrd. | ||
+1.80% | +8.24% | +39.22% | +57.81% | 12.6 Mrd. | ||
-2.47% | -1.03% | +1.03% | -6.12% | 12.55 Mrd. | ||
-0.21% | -3.50% | -2.29% | -4.58% | 12.33 Mrd. | ||
-1.42% | -7.52% | -6.10% | -10.18% | 11.78 Mrd. | ||
+3.13% | +0.61% | +18.08% | +37.03% | 11.72 Mrd. | ||
-0.48% | -3.81% | - | - | 10.34 Mrd. | ||
+0.30% | -11.90% | -41.58% | - | 10.04 Mrd. | ||
-0.55% | -5.65% | +14.60% | +46.01% | 9.26 Mrd. | ||
Durchschnitt | -0.17% | -2.16% | +13.27% | +26.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -1.55% | +14.16% | +24.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 183.2 | 30 | 67 325 |
17:29:55 | 183.2 | 19 | 67 295 |
17:29:55 | 183.2 | 37 | 67 276 |
17:29:55 | 183.2 | 37 | 67 239 |
17:29:55 | 183.2 | 37 | 67 202 |
17:29:55 | 183.2 | 37 | 67 165 |
17:29:55 | 183.2 | 12 | 67 128 |
17:29:55 | 183.2 | 67 | 67 116 |
17:29:55 | 183.2 | 85 | 67 049 |
17:29:55 | 183.2 | 55 | 66 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.92% | ||
2023 | +7.44% | ||
2022 | -62.24% | ||
2021 | +125.61% | ||
2020 | +51.01% | ||
2019 | +48.16% | ||
2018 | +16.35% | ||
2017 | -3.82% |
- Börse
- Aktien
- A2DRQV Aktie
- Kurse Medicover AB