Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.126 QAR | +3.82% | -2.94% | -24.83% |
25.04. | Medicare Group Q.P.S.C. kündigt Schließung der Al-Wakrah Kliniken und der Notaufnahme an | CI |
24.04. | Medicare Group Q.P.S.C. meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.17 ﷼ | 4.13 ﷼ | 4.074 ﷼ | 3.974 ﷼ | 4.126 ﷼ |
Volumen | 2 526 249 | 1 916 141 | 965 522 | 6 053 625 | 2 306 904 |
Veränderung | -1.91% | -0.96% | -1.36% | -2.45% | +3.82% |
Eröffnung | 4.23 | 4.17 | 4.14 | 4.08 | 4.09 |
Hoch | 4.25 | 4.20 | 4.14 | 4.11 | 4.17 |
Tief | 4.16 | 4.08 | 4.02 | 3.97 | 4.04 |
Performance
1 Tag | +3.82% | ||
1 Woche | -2.94% | ||
Aktueller Monat | +3.82% | ||
1 Monat | +3.80% | ||
3 Monate | -10.81% | ||
6 Monate | -25.66% | ||
Laufendes Jahr | -24.83% | ||
1 Jahr | -40.85% | ||
3 Jahre | -55.15% | ||
5 Jahre | -31.06% | ||
10 Jahre | -51.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | -2.94% | -24.83% | -40.85% | 307 Mio. | ||
+0.25% | -1.22% | -23.39% | -42.93% | 15.56 Mrd. | ||
-0.92% | -6.09% | -2.70% | -5.26% | 11.65 Mrd. | ||
-.--% | -1.28% | +2.65% | +8.60% | 11.58 Mrd. | ||
+1.26% | -1.27% | +2.37% | +17.55% | 10.06 Mrd. | ||
+0.91% | +2.25% | +29.48% | +37.70% | 8.7 Mrd. | ||
-0.49% | -5.33% | -10.89% | -20.35% | 7.16 Mrd. | ||
+2.32% | +0.90% | +8.05% | +32.34% | 6.85 Mrd. | ||
+8.60% | +1.04% | +3.94% | +4.68% | 5.71 Mrd. | ||
+3.92% | +2.84% | +13.33% | +71.98% | 4.3 Mrd. | ||
+0.48% | +0.85% | -3.49% | +1.47% | 4.3 Mrd. | ||
-.--% | +0.73% | -11.58% | +25.57% | 3.9 Mrd. | ||
+2.79% | +0.62% | +24.26% | +104.73% | 3.83 Mrd. | ||
+1.17% | +8.70% | -13.72% | -30.62% | 3.49 Mrd. | ||
-2.98% | -5.79% | - | - | 3.23 Mrd. | ||
+1.86% | -5.07% | -1.06% | +27.49% | 2.89 Mrd. | ||
Durchschnitt | +1.44% | -1.21% | -0.51% | +12.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -1.56% | -0.53% | +7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.83% | ||
2023 | -11.58% | ||
2022 | -26.95% | ||
2021 | -3.87% | ||
2020 | +4.62% | ||
2019 | +33.91% | ||
2018 | -9.66% | ||
2017 | +11.05% | ||
2016 | -47.28% | ||
2015 | +1.97% | ||
2014 | +122.86% | ||
2013 | +47.06% | ||
2012 | +46.01% | ||
2011 | +35.08% | ||
2010 | +100.00% | ||
2009 | 0.00% | ||
2008 | -58.10% | ||
2007 | +37.58% | ||
2006 | -49.19% | ||
2005 | -40.58% | ||
2004 | +36.48% | ||
2003 | +49.41% | ||
2002 | +82.14% | ||
2001 | +86.67% |
- Börse
- Aktien
- MCGS Aktie
- Kurse Medicare Group Q.P.S.C.