Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
539 SEK | +5.07% | +1.70% | +59.70% |
03.05. | MedCap AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
25.03. | MedCap-Einheit erwirbt Kompany AS für 20 Millionen NOK | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 513 kr | 511 kr | 513 kr | 539 kr |
Volumen | 11 776 | 23 399 | 44 140 | 48 559 |
Veränderung | -0.97% | -0.39% | +0.39% | +5.07% |
Eröffnung | 518.00 | 513.00 | 511.00 | 513.00 |
Hoch | 519.00 | 517.00 | 516.00 | 547.00 |
Tief | 507.00 | 510.00 | 503.00 | 503.00 |
Performance
1 Tag | +5.07% | ||
1 Woche | +1.70% | ||
1 Monat | +23.77% | ||
3 Monate | +33.42% | ||
6 Monate | +73.87% | ||
Laufendes Jahr | +59.70% | ||
1 Jahr | +76.14% | ||
3 Jahre | +137.44% | ||
5 Jahre | +437.92% | ||
10 Jahre | +1’285.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.07% | +1.70% | +59.70% | +76.14% | 758 Mio. | ||
-0.84% | -6.80% | +11.58% | +57.19% | 35.72 Mrd. | ||
-0.37% | -2.23% | -0.58% | +46.15% | 34.68 Mrd. | ||
-1.71% | -3.15% | - | - | 19.82 Mrd. | ||
+1.47% | -1.13% | +4.42% | +58.81% | 5.44 Mrd. | ||
-.--% | +0.78% | +7.29% | +11.96% | 3.37 Mrd. | ||
-1.42% | +1.71% | +22.64% | +41.30% | 2.96 Mrd. | ||
+1.59% | +1.97% | +9.74% | +26.59% | 2.84 Mrd. | ||
+2.47% | -5.25% | -19.91% | +1.73% | 2.26 Mrd. | ||
+1.92% | +3.92% | +6.53% | - | 1.26 Mrd. | ||
+0.76% | -2.36% | +10.20% | +26.95% | 1.25 Mrd. | ||
+1.07% | -1.60% | +0.42% | +9.66% | 849 Mio. | ||
+0.18% | +0.36% | -4.26% | -0.53% | 568 Mio. | ||
-1.40% | -5.12% | +4.45% | +25.71% | 544 Mio. | ||
+0.64% | -2.42% | -3.31% | +2.81% | 525 Mio. | ||
-.--% | -.--% | +15.00% | +4.55% | 415 Mio. | ||
Durchschnitt | +0.59% | -0.37% | +8.26% | +27.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -3.39% | +6.03% | +46.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 539 | 29 | 48 063 |
17:29:32 | 539 | 53 | 48 034 |
17:29:32 | 539 | 148 | 47 981 |
17:29:32 | 539 | 116 | 47 833 |
17:29:32 | 539 | 67 | 47 717 |
17:29:32 | 539 | 4 | 47 650 |
17:29:32 | 539 | 6 | 47 646 |
17:29:32 | 539 | 551 | 47 640 |
17:29:32 | 539 | 182 | 47 089 |
17:29:32 | 539 | 612 | 46 907 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.70% | ||
2023 | +55.89% | ||
2022 | +21.63% | ||
2021 | -22.61% | ||
2020 | +65.47% | ||
2019 | +75.06% | ||
2018 | +76.44% | ||
2017 | +29.68% | ||
2016 | +10.16% | ||
2015 | +34.62% | ||
2014 | -43.20% | ||
2013 | +100.98% | ||
2012 | +50.74% | ||
2011 | -28.80% | ||
2010 | +151.32% | ||
2009 | +26.67% | ||
2008 | -45.95% | ||
2007 | -20.71% | ||
2006 | +38.61% |
- Börse
- Aktien
- A2ASQ7 Aktie
- Kurse MedCap AB