Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.9 CHF | +1.17% | -2.87% | -7.26% |
17.04. | Morning Briefing - Markt Schweiz | AW |
16.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 80.3 CHF | 78.8 CHF | 77 CHF | 77.9 CHF |
Volumen | 1 424 | 2 471 | 6 326 | 3 502 |
Veränderung | +0.12% | -1.87% | -2.28% | +1.17% |
Eröffnung | 80.10 | 80.00 | 78.50 | 77.00 |
Hoch | 80.70 | 80.00 | 79.20 | 80.00 |
Tief | 80.00 | 78.80 | 76.90 | 76.60 |
Performance
1 Tag | +1.17% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -2.87% | ||
1 Monat | -5.23% | ||
3 Monate | +4.28% | ||
6 Monate | +7.60% | ||
Laufendes Jahr | -7.26% | ||
1 Jahr | +15.24% | ||
3 Jahre | -1.14% | ||
5 Jahre | +40.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -2.87% | -7.26% | +15.24% | 1.17 Mrd. | ||
-0.08% | +0.65% | +10.39% | +15.94% | 126 Mrd. | ||
+0.30% | +0.77% | -6.86% | -21.31% | 10.96 Mrd. | ||
-1.47% | +0.34% | +2.52% | -40.25% | 8.97 Mrd. | ||
+2.64% | +3.71% | +38.96% | +87.54% | 5.56 Mrd. | ||
-3.75% | -32.79% | -17.50% | -42.39% | 4.99 Mrd. | ||
+0.04% | +0.22% | +8.36% | +22.47% | 3.44 Mrd. | ||
+0.04% | -0.39% | -8.84% | -8.46% | 2.8 Mrd. | ||
-3.33% | -2.58% | -7.52% | +6.93% | 2.18 Mrd. | ||
-2.11% | +1.28% | -3.00% | +11.91% | 2.16 Mrd. | ||
-2.13% | -1.28% | -21.88% | -3.79% | 1.82 Mrd. | ||
+1.54% | +1.71% | -4.65% | -36.27% | 1.03 Mrd. | ||
-1.55% | -5.32% | -18.20% | -15.40% | 987 Mio. | ||
-1.95% | -10.52% | -11.66% | -39.89% | 794 Mio. | ||
-8.38% | -7.18% | -8.17% | -17.49% | 758 Mio. | ||
-7.17% | -5.30% | -4.37% | -31.61% | 741 Mio. | ||
Durchschnitt | -1.64% | -4.19% | -3.73% | -6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.72% | +7.33% | +9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 77.9 | 4 | 3 068 |
17:31:10 | 77.9 | 14 | 3 064 |
17:31:10 | 77.9 | 6 | 3 050 |
17:31:10 | 77.9 | 4 | 3 044 |
17:31:10 | 77.9 | 18 | 3 040 |
17:31:10 | 77.9 | 2 | 3 022 |
17:31:10 | 77.9 | 4 | 3 020 |
17:31:10 | 77.9 | 48 | 3 016 |
17:31:10 | 77.9 | 6 | 2 968 |
17:31:10 | 77.9 | 9 | 2 962 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.26% | ||
2023 | +2.44% | ||
2022 | -37.02% | ||
2021 | +180.00% | ||
2020 | +6.41% | ||
2019 | -21.12% | ||
2018 | -10.59% |
- Börse
- Aktien
- A2JGBF Aktie
- Kurse Medartis Holding AG