MECHEMA CHEMICALS INTERNATIONAL CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.5 TWD | +0.92% |
|
+1.73% | -12.17% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 75.4 NT$ | 77.4 NT$ | 76.5 NT$ | 75.8 NT$ | 76.5 NT$ |
| Volumen | 157 830 | 391 553 | 136 703 | 130 576 | 187 367 |
| Veränderung | +0.27% | +2.65% | -1.16% | -0.92% | +0.92% |
| Eröffnung | 75.00 | 75.50 | 77.40 | 76.20 | 76.50 |
| Hoch | 76.60 | 77.70 | 77.40 | 76.40 | 77.40 |
| Tief | 74.50 | 75.50 | 76.30 | 75.50 | 76.00 |
Performance
| 1 Tag | +0.92% | ||
| 1 Woche | +1.73% | ||
| 3 Monate | -3.77% | ||
| 6 Monate | -16.03% | ||
| Laufendes Jahr | -12.17% | ||
| 1 Jahr | -21.13% | ||
| 3 Jahre | +23.99% | ||
| 5 Jahre | +14.52% | ||
| 10 Jahre | +103.73% |
Volumen
MärkteTagesvolumen
187 367
Durchschn. Volumen 20 Tage
268 599
Durchschn. Volumen 20 Tage TWD
20 547 823.50
Durchschn. Volumen 20 Tage USD
632 996.25
Rekordvolumen 1
126 533 100
Rekordvolumen 2
96 447 230
Rekordvolumen 3
87 729 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
5 725 553 464
Marktwert (USD)
176 381 400
Umsatz (TWD)
2 316 364 000
Umsatz (USD)
71 357 909
Streubesitz
69.93 %
Streubesitz (TWD)
4 003 985 030
Streubesitz (USD)
123 346 763
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
74.50
77.70
1 Monat
71.3078.50
Laufendes Jahr
66.3087.80
1 Jahr
66.30105.00
3 Jahre
59.20184.50
5 Jahre
31.20184.50
10 Jahre
15.80184.50
Indikatoren
Gleitender Durchschnitt 5 Tage
76.32
Gleitender Durchschnitt 20 Tage
75.12
Gleitender Durchschnitt 50 Tage
73.36
Gleitender Durchschnitt 100 Tage
76.95
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
-1.80%
Kursdifferenz / (MMA50)
-4.10%
Kursdifferenz / (MMA100)
+0.59%
STIM
RSI 9 Tage
57.02
RSI 14 Tage
55.93
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.73% | -12.17% | -21.13% | 176 Mio. | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31 Mrd. | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46 Mrd. | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27 Mrd. | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41 Mrd. | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26 Mrd. | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58 Mrd. | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61 Mrd. | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41 Mrd. | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02 Mrd. | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34 Mrd. | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71 Mrd. | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19 Mrd. | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56 Mrd. | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06 Mrd. | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89 Mrd. | ||
| Durchschnitt | -0.30% | -1.57% | +2.53% | +5.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.35% | +7.67% | +17.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.17% | ||
| 2023 | -10.94% | ||
| 2022 | -37.90% | ||
| 2021 | +134.72% | ||
| 2020 | -3.73% | ||
| 2019 | -9.60% | ||
| 2018 | -29.59% | ||
| 2017 | +255.52% | ||
| 2016 | +26.49% | ||
| 2015 | -9.65% | ||
| 2014 | +21.12% | ||
| 2013 | -0.22% | ||
| 2012 | +6.95% | ||
| 2011 | -29.91% | ||
| 2010 | -16.01% | ||
| 2009 | +179.05% | ||
| 2008 | -44.13% | ||
| 2007 | +33.13% | ||
| 2006 | +20.03% | ||
| 2005 | -49.13% | ||
| 2004 | +8.51% | ||
| 2003 | +35.00% | ||
| 2002 | +112.41% | ||
| 2001 | +6.23% |
- Börse
- Aktien
- 4721 Aktie
- Kurse Mechema Chemicals International Corp.
