MDU RESOURCES GROUP, INC. Zu einer Liste hinzufügen
Kurse MDU Resources Group, Inc.
Aktien
858925
US5526901096
MDU
kollektive Dienstleistungen - multiple
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.78 USD | -1.78% |
|
-2.29% | +25.15% |
| 20.05. | MDU RESOURCES GROUP, INC. : Argus nimmt eine positive Haltung ein | ZM |
| 15.05. | MDU Resources Group, Inc. beschließt Quartalsdividende auf Stammaktien, zahlbar am 1. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|
| Kurs | 25.19 $ | 25.22 $ | 25.23 $ | 24.78 $ |
| Volumen | 958 921 | 1 356 356 | 1 152 502 | 1 126 251 |
| Veränderung | -0.67% | +0.12% | +0.04% | -1.78% |
| Eröffnung | 25.34 | 25.26 | 25.27 | 24.97 |
| Hoch | 25.40 | 25.29 | 25.60 | 25.06 |
| Tief | 25.11 | 25.07 | 25.18 | 24.70 |
Performance
| 1 Tag | -1.78% | ||
| 1 Woche | -2.29% | ||
| Aktueller Monat | +0.32% | ||
| 1 Monat | -0.88% | ||
| 3 Monate | +14.30% | ||
| 6 Monate | +30.97% | ||
| Laufendes Jahr | +25.15% | ||
| 1 Jahr | -15.40% | ||
| 3 Jahre | -26.38% | ||
| 5 Jahre | -0.04% | ||
| 10 Jahre | -26.14% |
Volumen
MärkteTagesvolumen
1 126 251
Geschätztes Tagesvolumen
1 126 251
Durchschn. Volumen 20 Tage
1 089 583
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
26 999 866.74
Rekordvolumen 1
10 884 070
Rekordvolumen 2
10 241 322
Rekordvolumen 3
8 714 824
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 052 350 512
Umsatz (USD)
4 657 300 000
Mitarbeiterzahl
9 145
Umsatz / Mitarbeiter (USD)
509 273
Streubesitz
99.37 %
Streubesitz (USD)
5 020 395 909
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
24.70
25.60
1 Monat
24.5925.99
Laufendes Jahr
18.7925.99
1 Jahr
18.0429.34
3 Jahre
18.0434.17
5 Jahre
15.0035.02
10 Jahre
15.0035.41
Indikatoren
Gleitender Durchschnitt 5 Tage
25.16
Gleitender Durchschnitt 20 Tage
25.29
Gleitender Durchschnitt 50 Tage
24.65
Gleitender Durchschnitt 100 Tage
22.62
Kursdifferenz / (MMA5)
+1.52%
Kursdifferenz / (MMA20)
+2.07%
Kursdifferenz / (MMA50)
-0.54%
Kursdifferenz / (MMA100)
-8.71%
STIM
RSI 9 Tage
49.30
RSI 14 Tage
53.61
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.78% | -2.29% | +25.15% | -15.40% | 5.05 Mrd. | ||
| -8.55% | -14.70% | +59.70% | +171.80% | 87.31 Mrd. | ||
| -1.54% | -7.61% | -27.14% | -17.74% | 79.28 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
| -1.76% | -4.27% | -0.94% | +2.93% | 46.85 Mrd. | ||
| -0.44% | -16.76% | -20.93% | -23.95% | 39.67 Mrd. | ||
| -0.29% | -0.74% | -3.47% | +9.28% | 40.34 Mrd. | ||
| -1.80% | -1.52% | +19.71% | +22.88% | 36.46 Mrd. | ||
| +0.56% | 0.00% | +1.48% | +8.97% | 34.6 Mrd. | ||
| +0.29% | +0.33% | +7.32% | +12.52% | 23.67 Mrd. | ||
| -0.50% | -1.48% | -10.28% | -43.84% | 23.44 Mrd. | ||
| -1.33% | -4.47% | +4.02% | +8.38% | 20.8 Mrd. | ||
| -1.59% | -4.23% | -3.10% | -13.21% | 18.69 Mrd. | ||
| -0.54% | -2.26% | +2.84% | +3.67% | 18.8 Mrd. | ||
| -1.27% | -2.23% | +4.12% | +5.88% | 18.05 Mrd. | ||
| -0.67% | -5.82% | +3.01% | +3.73% | 14.45 Mrd. | ||
| Durchschnitt | -1.31% | -4.09% | +3.84% | +8.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -4.95% | +5.49% | +24.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0271d46718654ddf6ad.Us4sWGgnvqRaQ0cEkvr1rfgogo0ibEkri6xb_UozTkE.AJF8PTBF1OwFExJB8cuP3I5QxuIPPnBN-f8PqyAFJnM_uFYXLmvywzYNHg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 24.78 | 203 688 | 899 086 |
| 21:59:59 | 24.78 | 600 | 695 398 |
| 21:59:59 | 24.79 | 100 | 694 798 |
| 21:59:58 | 24.78 | 100 | 694 698 |
| 21:59:55 | 24.78 | 100 | 694 598 |
| 21:59:52 | 24.78 | 100 | 694 498 |
| 21:59:52 | 24.78 | 100 | 694 398 |
| 21:59:51 | 24.78 | 100 | 694 298 |
| 21:59:51 | 24.78 | 100 | 694 198 |
| 21:59:51 | 24.78 | 100 | 694 098 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.15% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Börse
- Aktien
- 858925 Aktie
- Kurse MDU Resources Group, Inc.
