Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
569.6 USD | +1.54% | +1.58% | +23.03% |
30.05. | McKesson Insider verkaufte Aktien im Wert von $1.833.166, laut einer aktuellen SEC Einreichung | MT |
29.05. | MCKESSON CORPORATION : Baird behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 549.26 $ | 558.89 $ | 560.96 $ | 569.59 $ |
Volumen | 1 144 951 | 1 037 458 | 599 204 | 1 165 435 |
Veränderung | -2.05% | +1.75% | +0.37% | +1.54% |
Eröffnung | 557.40 | 550.00 | 559.23 | 560.99 |
Hoch | 557.68 | 560.09 | 564.93 | 570.59 |
Tief | 547.01 | 547.79 | 558.40 | 558.94 |
Performance
1 Tag | +1.54% | ||
1 Woche | +1.58% | ||
1 Monat | +7.25% | ||
3 Monate | +8.31% | ||
6 Monate | +22.58% | ||
Laufendes Jahr | +23.03% | ||
1 Jahr | +46.34% | ||
3 Jahre | +196.92% | ||
5 Jahre | +366.34% | ||
10 Jahre | +200.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.58% | +23.03% | +46.34% | 74.04 Mrd. | ||
+1.60% | +2.99% | -1.52% | +19.00% | 24.18 Mrd. | ||
+0.95% | -0.47% | +3.67% | -17.19% | 8.46 Mrd. | ||
+0.33% | -0.66% | +8.55% | -20.49% | 8.34 Mrd. | ||
-0.19% | +1.09% | -23.71% | -18.79% | 7.64 Mrd. | ||
+3.68% | +1.67% | +15.20% | +2.44% | 5.33 Mrd. | ||
+1.43% | +4.04% | +2.68% | +5.06% | 4.12 Mrd. | ||
-6.43% | -6.90% | -6.90% | -21.03% | 3.92 Mrd. | ||
-0.40% | -0.54% | +5.56% | -2.67% | 3.89 Mrd. | ||
-0.99% | -1.93% | +18.80% | -9.41% | 3.54 Mrd. | ||
+1.29% | +3.05% | +1.16% | +4.85% | 3.09 Mrd. | ||
+0.41% | -4.80% | +25.87% | -14.60% | 2.59 Mrd. | ||
+1.80% | +2.28% | +1.65% | +34.07% | 2.34 Mrd. | ||
-0.79% | -0.13% | -12.72% | +7.30% | 2.27 Mrd. | ||
+0.09% | -0.09% | -2.78% | -20.56% | 2.24 Mrd. | ||
+1.93% | +5.19% | +23.25% | +54.63% | 1.59 Mrd. | ||
Durchschnitt | +0.39% | -0.30% | +5.11% | +3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +0.87% | +11.54% | +21.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:45 | 563.4 | 100 | 193 326 |
21:35:29 | 563.3 | 100 | 193 226 |
21:35:29 | 563.2 | 100 | 193 126 |
21:35:29 | 563.2 | 100 | 193 026 |
21:35:11 | 563 | 116 | 192 926 |
21:35:08 | 563 | 100 | 192 810 |
21:35:01 | 563.1 | 100 | 192 710 |
21:35:01 | 563.1 | 100 | 192 610 |
21:35:01 | 563.1 | 100 | 192 510 |
21:34:55 | 563.1 | 100 | 192 410 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.03% | ||
2023 | +23.42% | ||
2022 | +50.91% | ||
2021 | +42.92% | ||
2020 | +25.74% | ||
2019 | +25.21% | ||
2018 | -29.16% | ||
2017 | +11.04% | ||
2016 | -28.79% | ||
2015 | -4.99% | ||
2014 | +28.61% | ||
2013 | +66.46% | ||
2012 | +24.45% | ||
2011 | +10.70% | ||
2010 | +12.61% | ||
2009 | +61.37% | ||
2008 | -40.88% | ||
2007 | +29.21% | ||
2006 | -1.73% | ||
2005 | +63.99% | ||
2004 | -2.18% | ||
2003 | +18.98% | ||
2002 | -27.73% | ||
2001 | +4.21% | ||
2000 | +59.51% | ||
1999 | -71.54% | ||
1998 | +45.91% | ||
1997 | +93.96% | ||
1996 | +10.37% | ||
1995 | +55.17% | ||
1994 | -1.14% |
- Börse
- Aktien
- 893953 Aktie
- Kurse McKesson Corporation