Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.68 CHF | -0.70% | -2.44% | +33.97% |
11.05. | MCH Group: Rund 88'000 Menschen besuchen Messe Fantasy Basel | AW |
28.03. | Verlust der MCH Group im GJ23 vergrößert sich, Nettoumsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.8 CHF | 5.8 CHF | 5.6 CHF | 5.72 CHF | 5.6 CHF |
Volumen | 3 279 | 2 816 | 4 686 | 820 | 2 675 |
Veränderung | +1.05% | 0.00% | -3.45% | +2.14% | -0.70% |
Eröffnung | 5.80 | 5.70 | 5.76 | 5.64 | 5.6 |
Hoch | 5.88 | 5.80 | 5.76 | 5.76 | 5.6 |
Tief | 5.76 | 5.70 | 5.60 | 5.64 | 5.6 |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +8.53% | ||
3 Monate | +40.00% | ||
6 Monate | +24.44% | ||
Laufendes Jahr | +33.97% | ||
1 Jahr | +21.48% | ||
3 Jahre | -57.25% | ||
5 Jahre | -66.06% | ||
10 Jahre | -90.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.44% | +33.97% | +21.48% | 195 Mio. | ||
+7.27% | +8.62% | -10.21% | +30.10% | 1.84 Mrd. | ||
-.--% | -.--% | -17.50% | +57.14% | 561 Mio. | ||
-2.68% | -3.73% | +7.91% | +3.04% | 380 Mio. | ||
+2.45% | -1.42% | -28.67% | -36.09% | 382 Mio. | ||
+1.56% | +0.78% | +21.50% | -4.41% | 122 Mio. | ||
+5.04% | +8.96% | -43.85% | -27.36% | 125 Mio. | ||
-0.47% | -0.24% | +6.23% | -15.07% | 95.8 Mio. | ||
+2.18% | +3.23% | +65.68% | +58.04% | 89.95 Mio. | ||
+2.12% | +5.08% | -31.65% | -74.96% | 75.38 Mio. | ||
+0.31% | -0.61% | -13.33% | -35.00% | 69.57 Mio. | ||
+3.32% | +5.22% | +9.87% | +31.80% | 54.02 Mio. | ||
+0.83% | +7.96% | - | - | 51.31 Mio. | ||
Durchschnitt | +1.63% | +1.69% | -0.00% | +0.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.56% | +2.06% | -7.27% | +18.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:52 | 5.6 | 1 | 2 675 |
09:01:52 | 5.6 | 916 | 2 674 |
09:01:52 | 5.6 | 267 | 1 758 |
09:01:52 | 5.6 | 275 | 1 491 |
09:01:52 | 5.6 | 541 | 1 216 |
09:01:52 | 5.6 | 520 | 675 |
09:01:52 | 5.6 | 130 | 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.84% | ||
2023 | -9.13% | ||
2022 | -48.89% | ||
2021 | -25.00% | ||
2020 | -54.02% | ||
2019 | +30.83% | ||
2018 | -69.91% | ||
2017 | -4.05% | ||
2016 | +10.56% | ||
2015 | -3.55% | ||
2014 | +8.82% | ||
2013 | +9.27% | ||
2012 | +42.48% | ||
2011 | -19.81% | ||
2010 | +20.76% | ||
2009 | +14.49% | ||
2008 | -55.19% | ||
2007 | +73.03% | ||
2006 | +17.72% | ||
2005 | +101.06% | ||
2004 | +25.33% | ||
2003 | -16.43% | ||
2002 | -16.51% | ||
2001 | -29.04% |
- Börse
- Aktien
- A0Q16U Aktie
- Kurse MCH Group AG