MCDONALD'S CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:00:05 | |||
| 252.1 USD | +1.08% |
|
252 | -0.01% |
| 30.05. | McDonald's-Chef kritisiert Berichte über übertriebene Preiserhöhungen beim Big Mac | MT |
| 29.05. | McDonald's oberster US-Manager prangert virale Berichte uber ausufernde Preise an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 258.11 $ | 253.54 $ | 249.37 $ | 252.06 $ |
| Volumen | 3 382 879 | 4 324 728 | 4 029 317 | 2 978 166 |
| Veränderung | +0.07% | -1.77% | -1.64% | +1.08% |
| Eröffnung | 258.74 | 257.39 | 253.36 | 250.61 |
| Hoch | 260.46 | 258.81 | 253.80 | 252.96 |
| Tief | 257.52 | 252.65 | 249.16 | 250.10 |
Performance
| 1 Tag | -0.01% | ||
| 1 Woche | -2.27% | ||
| Aktueller Monat | -7.68% | ||
| 1 Monat | -7.68% | ||
| 3 Monate | -13.30% | ||
| 6 Monate | -10.56% | ||
| Laufendes Jahr | -14.99% | ||
| 1 Jahr | -11.53% | ||
| 3 Jahre | +7.77% | ||
| 5 Jahre | +26.52% | ||
| 10 Jahre | +148.52% |
Volumen
MärkteTagesvolumen
3 599 768
Geschätztes Tagesvolumen
3 599 768
Durchschn. Volumen 20 Tage
3 369 805
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
849 426 746.35
Rekordvolumen 1
86 981 400
Rekordvolumen 2
69 109 199
Rekordvolumen 3
53 013 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
179 716 384 556
Umsatz (USD)
25 493 700 000
Mitarbeiterzahl
100 000
Umsatz / Mitarbeiter (USD)
254 937
Streubesitz
43.32 %
Streubesitz (USD)
179 404 205 983
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
249.16
258.81
1 Monat
249.16276.74
Laufendes Jahr
249.16302.39
1 Jahr
245.73302.39
3 Jahre
217.68302.39
5 Jahre
124.23302.39
10 Jahre
87.50302.39
Indikatoren
Gleitender Durchschnitt 5 Tage
254.20
Gleitender Durchschnitt 20 Tage
267.32
Gleitender Durchschnitt 50 Tage
271.64
Gleitender Durchschnitt 100 Tage
281.48
Kursdifferenz / (MMA5)
+0.85%
Kursdifferenz / (MMA20)
+6.05%
Kursdifferenz / (MMA50)
+7.76%
Kursdifferenz / (MMA100)
+11.67%
STIM
RSI 9 Tage
15.83
RSI 14 Tage
22.31
Sektorenvergleich - Schnelldienst-Restaurants
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.27% | -14.99% | -11.53% | 180 Mrd. | ||
| +1.07% | -1.03% | +35.81% | +49.95% | 84.4 Mrd. | ||
| +0.13% | -1.58% | +3.20% | +5.52% | 37.93 Mrd. | ||
| -2.31% | -1.89% | -12.40% | -7.11% | 22.69 Mrd. | ||
| +0.74% | -0.65% | -14.53% | -7.79% | 20.97 Mrd. | ||
| -0.18% | +1.39% | +23.50% | +74.71% | 17.76 Mrd. | ||
| +1.78% | +0.23% | -16.40% | -37.00% | 13.54 Mrd. | ||
| -0.38% | +1.16% | +50.26% | +91.46% | 11.37 Mrd. | ||
| +0.94% | -0.92% | +2.88% | -17.44% | 7.32 Mrd. | ||
| -0.15% | -1.83% | +5.40% | +12.39% | 5.49 Mrd. | ||
| -0.77% | -1.91% | +27.23% | +44.79% | 3.77 Mrd. | ||
| +0.85% | -3.63% | -12.04% | -22.92% | 3.49 Mrd. | ||
| +0.58% | -4.27% | +162.12% | +211.46% | 3.34 Mrd. | ||
| +0.16% | -1.16% | +6.16% | +34.74% | 3.25 Mrd. | ||
| +0.42% | +4.31% | -34.78% | -20.43% | 2.24 Mrd. | ||
| +0.40% | -0.52% | -21.68% | -16.69% | 2.19 Mrd. | ||
| Durchschnitt | +0.20% | -1.15% | +11.86% | +24.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.50% | +2.81% | +11.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c5.wdQTX7wp870n6f2kCHD7PJNL2BGWke5Qg40540PPeO4.sINaMO1Bu4R_sIqVUAK3ftsPlkjA1q03sMphrAuMSpmDuSYK-B2W12rYqA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 252.1 | 348 428 | 2 407 010 |
| 21:59:59 | 252 | 331 | 2 058 582 |
| 21:59:59 | 252.1 | 400 | 2 058 251 |
| 21:59:59 | 252 | 100 | 2 057 851 |
| 21:59:59 | 252 | 500 | 2 057 751 |
| 21:59:58 | 252 | 800 | 2 057 251 |
| 21:59:58 | 252.1 | 800 | 2 056 451 |
| 21:59:58 | 252.1 | 100 | 2 055 651 |
| 21:59:57 | 252.1 | 100 | 2 055 551 |
| 21:59:57 | 252.1 | 500 | 2 055 451 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.99% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Börse
- Aktien
- 856958 Aktie
- Kurse McDonald's Corporation
