Kurse MCC Meili Cloud Computing Industry Investment Co., Ltd
Aktien
000815
CNE000000W54
000815
Papier
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.04 CNY | +1.90% | -0.25% | -27.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.14 ¥ | 7.96 ¥ | 7.9 ¥ | 7.89 ¥ | 8.04 ¥ |
Volumen | 8 626 681 | 9 031 224 | 7 931 702 | 7 248 030 | 10 937 470 |
Veränderung | +0.99% | -2.21% | -0.75% | -0.13% | +1.90% |
Eröffnung | 8.07 | 8.06 | 8.00 | 7.87 | 7.88 |
Hoch | 8.16 | 8.12 | 8.07 | 7.96 | 8.17 |
Tief | 7.95 | 7.94 | 7.86 | 7.80 | 7.87 |
Performance
1 Tag | +1.90% | ||
1 Woche | -0.25% | ||
1 Monat | -11.45% | ||
3 Monate | -11.55% | ||
6 Monate | -31.81% | ||
Laufendes Jahr | -27.31% | ||
1 Jahr | -26.10% | ||
3 Jahre | +45.65% | ||
5 Jahre | -28.85% | ||
10 Jahre | +84.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -0.25% | -27.31% | -26.10% | 772 Mio. | ||
-0.79% | -0.26% | +23.91% | +43.21% | 5.82 Mrd. | ||
+1.06% | -1.12% | +45.25% | +74.36% | 2.93 Mrd. | ||
-3.35% | -1.98% | +18.49% | +51.09% | 1.66 Mrd. | ||
+0.50% | +0.50% | -7.98% | -9.91% | 1.53 Mrd. | ||
-1.07% | -4.54% | -21.39% | -28.22% | 1.13 Mrd. | ||
+1.11% | -3.23% | +19.17% | +12.07% | 1.03 Mrd. | ||
-0.17% | -1.72% | -8.05% | -3.71% | 975 Mio. | ||
+1.35% | +1.57% | +47.12% | +69.51% | 886 Mio. | ||
+1.54% | +1.81% | -5.39% | +16.46% | 782 Mio. | ||
+2.05% | +0.34% | -13.58% | -13.83% | 731 Mio. | ||
-1.70% | -3.89% | -10.82% | -22.77% | 719 Mio. | ||
+1.86% | +2.81% | -21.84% | -17.04% | 712 Mio. | ||
+0.99% | -0.49% | -14.23% | -22.35% | 626 Mio. | ||
+0.76% | +1.53% | +12.48% | +12.29% | 549 Mio. | ||
-0.31% | -5.52% | -18.28% | +14.72% | 472 Mio. | ||
Durchschnitt | +0.36% | -1.04% | +1.10% | +9.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.23% | +11.75% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.31% | ||
2023 | -18.56% | ||
2022 | +102.08% | ||
2021 | +25.61% | ||
2020 | -20.97% | ||
2019 | +0.30% | ||
2018 | -55.30% | ||
2017 | -26.52% | ||
2016 | -23.66% | ||
2015 | +239.04% | ||
2014 | +59.44% | ||
2013 | -1.97% | ||
2012 | +3.46% | ||
2011 | -18.98% | ||
2010 | +20.60% | ||
2009 | +81.74% | ||
2008 | -73.29% | ||
2007 | +165.38% | ||
2006 | +100.51% | ||
2005 | -27.74% | ||
2004 | -10.90% | ||
2003 | -5.84% | ||
2002 | -33.22% | ||
2001 | -17.23% | ||
2000 | +61.79% | ||
1999 | +7.49% | ||
1998 | +1.78% |
- Börse
- Aktien
- 000815 Aktie
- Kurse MCC Meili Cloud Computing Industry Investment Co., Ltd