Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.5 GBX | -.--% | +0.41% | +55.77% |
30.04. | McBride sagt, dass der Jahresgewinn 10% über den Erwartungen liegen wird | AN |
30.04. | Prudential APE-Umsatz steigt; Coca-Cola HBC bekräftigt Ausblick | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 120.5 p | 118 p | 121.5 p | 121.5 p |
Volumen | 111 352 | 122 333 | 577 863 | 231 535 |
Veränderung | -0.41% | -2.07% | +2.97% | -.--% |
Eröffnung | 121.00 | 116.50 | 117.50 | 122.00 |
Hoch | 121.00 | 120.00 | 125.00 | 123.50 |
Tief | 119.00 | 114.54 | 116.06 | 121.00 |
Performance
1 Woche | +0.41% | ||
1 Monat | +15.17% | ||
3 Monate | +35.00% | ||
6 Monate | +62.00% | ||
Laufendes Jahr | +55.77% | ||
1 Jahr | +300.99% | ||
3 Jahre | +36.82% | ||
5 Jahre | +41.44% | ||
10 Jahre | +16.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.41% | +55.77% | +300.99% | 269 Mio. | ||
+1.92% | +0.91% | -17.86% | -29.42% | 39.79 Mrd. | ||
+2.54% | +0.51% | +13.17% | +14.07% | 26.17 Mrd. | ||
+1.97% | +0.02% | -7.74% | -18.47% | 16.34 Mrd. | ||
+0.32% | +1.96% | -11.61% | -31.13% | 7.33 Mrd. | ||
+2.05% | -0.25% | +5.96% | +1.43% | 5.98 Mrd. | ||
+0.83% | -2.72% | -6.01% | +13.74% | 3.05 Mrd. | ||
+1.27% | +0.91% | -2.29% | -7.25% | 2.22 Mrd. | ||
-2.75% | -3.43% | -15.86% | +92.87% | 1.77 Mrd. | ||
-2.67% | +5.25% | +35.60% | +48.38% | 1.05 Mrd. | ||
+0.11% | +0.86% | +2.84% | -7.66% | 663 Mio. | ||
+2.27% | -1.03% | -26.53% | +58.71% | 450 Mio. | ||
+0.11% | +0.92% | -12.22% | +10.50% | 347 Mio. | ||
-2.63% | -6.43% | -0.83% | -2.95% | 338 Mio. | ||
+2.04% | +1.96% | +20.87% | +49.46% | 272 Mio. | ||
-.--% | -0.18% | +9.20% | +16.47% | 254 Mio. | ||
Durchschnitt | +0.45% | +0.03% | +2.65% | +31.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +0.11% | -5.15% | -9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 121.5 | 57 441 | 130 635 |
17:24:19 | 122.9 | 8 | 73 194 |
17:07:49 | 122.3 | 248 | 73 186 |
17:01:05 | 122.5 | 8 | 72 938 |
17:01:05 | 122.5 | 158 | 72 930 |
16:55:14 | 122 | 30 | 72 772 |
16:52:06 | 121.5 | 1 820 | 72 742 |
16:52:06 | 121.5 | 4 683 | 70 922 |
16:52:06 | 121.5 | 65 | 66 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.77% | ||
2023 | +280.49% | ||
2022 | -65.83% | ||
2021 | -26.83% | ||
2020 | -7.34% | ||
2019 | -29.20% | ||
2018 | -45.77% | ||
2017 | +27.35% | ||
2016 | +9.37% | ||
2015 | +106.88% | ||
2014 | -19.80% | ||
2013 | -25.14% | ||
2012 | +18.97% | ||
2011 | -40.43% | ||
2010 | -11.15% | ||
2009 | +73.44% | ||
2008 | +11.93% | ||
2007 | -44.60% | ||
2006 | +22.97% | ||
2005 | +12.68% | ||
2004 | +5.19% | ||
2003 | +90.14% | ||
2002 | +75.31% | ||
2001 | -36.72% | ||
2000 | -35.03% | ||
1999 | +0.51% | ||
1998 | -44.94% | ||
1997 | +30.88% | ||
1996 | -30.26% | ||
1995 | -0.76% |
- Börse
- Aktien
- 896261 Aktie
- Kurse McBride plc