Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108 EUR | -0.55% | -0.18% | +14.53% |
15.05. | Transcript : MBB SE, Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 106 € | 108.6 € | 108.6 € | 108 € |
Volumen | 3 338 | 4 178 | 1 245 | 784 |
Veränderung | +1.53% | +2.45% | 0.00% | -0.55% |
Eröffnung | 104.80 | 107.20 | 109.00 | 108.40 |
Hoch | 106.60 | 109.00 | 109.00 | 108.60 |
Tief | 104.20 | 107.20 | 107.20 | 108.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +3.45% | ||
1 Monat | +8.00% | ||
3 Monate | +13.68% | ||
6 Monate | +23.85% | ||
Laufendes Jahr | +14.53% | ||
1 Jahr | +35.85% | ||
3 Jahre | -15.62% | ||
5 Jahre | +50.42% | ||
10 Jahre | +339.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.18% | +14.53% | +35.85% | 671 Mio. | ||
+0.11% | -1.16% | +14.85% | +46.58% | 70.23 Mrd. | ||
-0.95% | -2.01% | +5.12% | +17.14% | 17.08 Mrd. | ||
-0.09% | -1.94% | +12.12% | +38.24% | 13.77 Mrd. | ||
-0.29% | -2.20% | +20.33% | +12.79% | 13.57 Mrd. | ||
+0.32% | -0.92% | +16.67% | +20.39% | 10.15 Mrd. | ||
-2.78% | +3.90% | -19.27% | -32.30% | 7.04 Mrd. | ||
-0.35% | +3.34% | -1.15% | -10.49% | 6.18 Mrd. | ||
-0.57% | +2.21% | +3.30% | +5.07% | 5.27 Mrd. | ||
+1.17% | +1.80% | +1.07% | +0.88% | 5.06 Mrd. | ||
-1.86% | -1.18% | - | - | 4.91 Mrd. | ||
-0.27% | +0.90% | +8.11% | +7.10% | 4.82 Mrd. | ||
+0.58% | +5.05% | +8.40% | +12.88% | 4.51 Mrd. | ||
-0.80% | 0.00% | +6.51% | -7.30% | 4.45 Mrd. | ||
+1.13% | +8.58% | -33.40% | -27.88% | 4.32 Mrd. | ||
-0.45% | +0.33% | +10.29% | +42.33% | 4.31 Mrd. | ||
Durchschnitt | -0.35% | +1.03% | +4.50% | +10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.30% | +9.56% | +25.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:15 | 108 | 1 | 784 |
17:36:15 | 108 | 126 | 783 |
17:29:05 | 108.2 | 17 | 657 |
17:24:04 | 108.6 | 1 | 640 |
17:11:04 | 108.4 | 2 | 639 |
17:05:37 | 108.2 | 2 | 637 |
16:56:10 | 108.4 | 6 | 635 |
16:47:54 | 108.6 | 24 | 629 |
16:47:54 | 108.4 | 166 | 605 |
16:47:54 | 108.6 | 9 | 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.53% | ||
2023 | +2.72% | ||
2022 | -33.38% | ||
2021 | +27.00% | ||
2020 | +52.60% | ||
2019 | -0.14% | ||
2018 | -18.25% | ||
2017 | +25.04% | ||
2016 | +158.92% | ||
2015 | +30.84% | ||
2014 | -2.56% | ||
2013 | +38.36% | ||
2012 | +154.17% | ||
2011 | -11.63% | ||
2010 | +13.93% | ||
2009 | +21.63% | ||
2008 | -42.01% | ||
2007 | +12.67% | ||
2006 | -32.86% |
- Börse
- Aktien
- A0ETBQ Aktie
- Kurse MBB SE