Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 TWD | -.--% | +1.63% | +11.36% |
09.05. | Maywufa Company Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
08.05. | Maywufa Company Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.8 NT$ | 24.9 NT$ | 24.95 NT$ | 25 NT$ | 25 NT$ |
Volumen | 840 035 | 131 322 | 566 688 | 263 172 | 273 072 |
Veränderung | +0.81% | +0.40% | +0.20% | +0.20% | -.--% |
Eröffnung | 24.65 | 24.80 | 24.90 | 24.95 | 25.10 |
Hoch | 24.95 | 24.95 | 25.00 | 25.10 | 25.15 |
Tief | 24.40 | 24.80 | 24.55 | 24.90 | 25.00 |
Performance
1 Woche | +1.63% | ||
1 Monat | -3.47% | ||
3 Monate | +0.20% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | +11.36% | ||
1 Jahr | +2.25% | ||
3 Jahre | +19.33% | ||
5 Jahre | +86.57% | ||
10 Jahre | +63.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.63% | +11.36% | +2.25% | 102 Mio. | ||
+1.21% | -0.48% | +12.28% | +12.30% | 388 Mrd. | ||
+0.47% | -0.40% | +12.61% | +5.49% | 136 Mrd. | ||
+2.23% | -0.36% | +16.62% | +22.24% | 76.27 Mrd. | ||
-0.89% | -1.74% | -12.57% | -14.27% | 65.56 Mrd. | ||
+2.18% | -2.14% | -15.65% | -34.48% | 44.23 Mrd. | ||
+1.63% | -0.26% | -10.36% | -24.46% | 36.96 Mrd. | ||
+0.91% | -1.27% | +6.37% | +19.64% | 35.04 Mrd. | ||
-0.19% | -1.35% | +7.80% | -8.02% | 18.02 Mrd. | ||
-0.28% | -3.05% | +12.30% | +19.74% | 15.57 Mrd. | ||
-1.10% | -2.33% | -2.17% | -2.17% | 11.58 Mrd. | ||
+0.34% | -1.08% | +4.95% | +64.98% | 8.65 Mrd. | ||
-1.71% | -0.45% | -6.76% | -1.69% | 6.39 Mrd. | ||
+0.81% | +0.10% | +40.03% | +42.84% | 6.38 Mrd. | ||
+1.39% | +1.20% | -7.65% | +17.02% | 6.23 Mrd. | ||
+0.62% | +2.67% | +46.64% | +47.30% | 6.13 Mrd. | ||
Durchschnitt | +0.48% | -0.75% | +7.24% | +10.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.73% | +7.98% | +6.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.36% | ||
2023 | +13.67% | ||
2022 | +1.02% | ||
2021 | +12.03% | ||
2020 | +31.20% | ||
2019 | +7.69% | ||
2018 | -11.15% | ||
2017 | +1.46% | ||
2016 | -.--% | ||
2015 | -7.74% | ||
2014 | -1.00% | ||
2013 | -7.41% | ||
2012 | +46.61% | ||
2011 | -34.23% | ||
2010 | -2.44% | ||
2009 | +25.18% | ||
2008 | -12.96% | ||
2007 | +47.60% | ||
2006 | +8.79% | ||
2005 | +1.60% | ||
2004 | -23.05% | ||
2003 | -13.50% | ||
2002 | +31.45% | ||
2001 | +38.78% | ||
2000 | -45.17% | ||
1999 | -31.25% |
- Börse
- Aktien
- 1731 Aktie
- Kurse Maywufa Company Ltd.